证券成交统计
TRANSACTION OF SECURITIES - (2014.05)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2014年1月- 5月
January-May, 2014
2014年5月
May, 2014
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 200401928428.68020.8001472235013824.27021.65024.11012.1418544241740.86
300002神州泰岳 1323207233937.20011.140112754268214313.88011.14013.18010.113161139730533.70
300003乐普医疗 812006861122.22015.0105040389993221.58021.45021.4500.000043.46
300004南风股份 188001374848.55028.5001094342338337.00028.50036.2101.20207167334144.84
300005探路者 510253220626.45012.41062688117272517.43012.41013.730-1.531259918644028.16
300006莱美药业 201791246635.10025.1801006930357327.64026.54027.1901.84174471284.97
300007汉威电子 11800824720.58014.880903516111020.58017.01018.88010.99542910320955.53
300008上海佳豪 218481682317.90010.1505420872037414.79011.57013.95019.238068105308253.64
300009安科生物 241971537419.25015.4102647046105116.02016.02016.0200.000050.94
300010立思辰 263201741326.40011.88051544105086322.55018.39021.7103.53958819888990.87
300011鼎汉技术 417523186819.4809.1204587556829511.87010.14011.31012.871822019882782.43
300012华测检测 370072032225.56016.1503193669800019.85017.17018.130-1.72629111750244.22
300013新宁物流 9000900018.07014.3101080317297617.39015.90016.8103.89187831109336.20
300014亿纬锂能 398283119350.98014.07048529111387516.54014.20016.0109.131571224263639.66
300015爱尔眼科 651995223942.81020.3302326579118335.80020.33024.2405.54530613694570.38
300016北陆药业 311272536412.9808.100678336908449.9708.6109.8407.1048654510046.86
300017网宿科技 3136721249141.00049.010350403554856121.02049.01058.9003.75885062784877.97
300018中元华电 19500153119.6506.890372583127347.9706.9107.8807.6535622638739.40
300019硅宝科技 163201074514.00010.3201887523385612.88010.32010.650-15.4826152945224.77
300020银江股份 274592403937.30022.7503287294261531.27025.47030.0006.14408811629956.60
300021大禹节水 278601675116.05010.3306887591263113.50010.52012.20014.5510261124143203.33
300022吉峰农机 35740315667.8505.6101067877539716.4005.6105.9800.171048363121 
300023宝德股份 9000497515.39010.6202406831524114.96012.61014.20011.46516572172 
300024机器人 297662882560.28044.70048052250367351.80046.16050.2501.72591729337659.82
300025华星创业 214271090117.49010.6605660179994514.94012.06014.140-4.20870411893039.28
300026红日药业 573034182447.20025.6702035979059941.54025.67027.9805.4930769814647.16
300027华谊兄弟 1237648668531.65020.450292827788443722.68020.45021.100-3.173239069891539.26
300028金亚科技 264602090721.6607.490141490202363615.36011.34013.69014.1822428300726 
300029天龙光电 200001934611.6007.900433084244189.9209.9209.9200.0000 
300030阳普医疗 296002410630.7009.2304190079766811.7509.23011.2601.441244413135872.65
300031宝通带业 300002138316.4806.1505517772978014.3806.1506.460-2.1799269248519.00
300032金龙机电 285402623320.32012.5103481157143518.88014.35018.31023.727778132927261.57
300033同花顺 268801301329.10011.8002535953504627.50011.80013.23013.3410345161394165.38
300034钢研高纳 211992119926.87017.5504352497037023.00019.53022.70012.4945469723455.53
300035中科电气 179891193513.9609.0705961470926410.3209.31010.0707.3633843340825.18
300036超图软件 12231897124.80013.6104528985472221.95016.28021.11027.03799115274946.29
300037新宙邦 171201010738.58017.83043864123481129.15023.45027.6802.30649617333237.92
300038梅泰诺 160811024521.67015.3003253360239818.49015.30016.660-7.4429194890752.06
300039上海凯宝 631304674320.15011.63079376130350613.34011.63012.280-3.8476159578324.16
300040九洲电气 27780198458.6505.730717995045976.3005.7306.010-2.12497229921200.33
300041回天新材 168951293516.94013.0002313034446914.45013.29014.1906.5824883475926.97
300042朗科科技 13360753214.88011.3402288529817713.58011.70013.25011.81353044725298.42
300043互动娱乐 565541876440.50014.25053208133491719.18014.50018.05015.782022234359876.03
300044赛为智能 224861473317.7809.1305831279107015.67012.31014.42016.2017045237036110.92
300045华力创通 268001551027.23016.7203276267677321.75017.25021.74010.92511198838434.80
300046台基股份 142081068016.72010.1304252755512211.92010.15011.64010.3333993755241.17
300047天源迪科 318222231413.29010.1106666677753012.78010.16011.9705.001946722915530.69
300048合康变频 338142413311.2807.870682446272009.3708.1008.9306.3197658592868.69
300049福瑞股份 129831094839.87022.7202465574058233.74025.11032.50027.454748135674855.26
300050世纪鼎利 216001320018.06011.5002751039995318.06013.11017.78027.55601692516 
300051三五互联 321002038812.2608.16010881111207759.4708.3209.1507.401022790931228.75
300052中青宝 260002600035.72024.46045257127781528.77024.60025.650-0.1216769442991128.25
300053欧比特 200001581015.19010.3505608070445212.80011.14012.3904.561121813624888.50
300054鼎龙股份 439532796722.2909.6604598369548811.0009.66010.5101.5577108000858.39
300055万邦达 228801718441.80026.8001210042521934.07026.80028.350-16.79391511269546.48
300056三维丝 149761138135.30014.50042922120770925.20014.50014.90013.08884819189644.97
300057万顺股份 422002466114.1208.730450095464279.9408.7309.340-0.8359825614927.30
300058蓝色光标 948115234268.50026.10023150127229156.30026.10026.9504.26407320579457.96
300059东方财富 1209609160221.35010.450193599326505721.35010.45011.4809.47541558464782050.00
300061康耐特 9600556816.34012.1103633850631414.02012.30013.8007.3135654755163.19
300062中能电气 15451776311.7708.820100991049469.8509.0509.7806.4212711199937.62
300063天龙集团 10050568714.50011.0302150128508113.78012.61013.1802.9716472188394.14
300064豫金刚石 60800575556.2004.400943755021795.6804.4005.53021.27180888884135.68
300065海兰信 10525804029.70013.0503630370705229.70017.00029.70065.649858222739270.00
300066三川股份 249541736322.97010.4301938737153418.47010.43011.5704.6015922115028.48
300067安诺其 327131863618.8508.18078707103344118.2308.1808.5607.072321922963857.07
300068南都电源 602524057911.5007.64016904915865818.4907.6408.150-0.121552912609037.68
300069金利华电 11700596818.14010.6202124730297016.91014.45016.4503.2020753223482.25
300070碧水源 892055391445.50030.01062116225756736.98031.66033.380-6.16893030222735.51
300071华谊嘉信 348382222229.00014.4800014.48014.48014.4800.0000128.43
300072三聚环保 505804585522.55016.47054811105658818.79016.84017.370-2.26577610264043.43
300073当升科技 160001587019.17010.7505200977752114.48012.34013.910-0.64444459743229.54
300074华平股份 330002142731.13012.56089806196596615.16012.56014.8007.011168316424047.74
300075数字政通 189001216254.23026.550831336283141.98026.55027.8406.5614235052655.68
300076GQY视讯 212001713333.94012.20048687114564027.25012.20012.96011.8912801229389370.29
300077国民技术 272002522236.00021.44068726183450628.70021.90027.60025.96152443909521380.00
300078中瑞思创 16750806833.91021.2501755846209625.85022.01024.62012.7122565414848.27
300079数码视讯 682475827827.2009.64084941183490420.9609.64010.8407.861489319675054.04
300080新大新材 50280317169.6807.020536864458737.7507.0207.5901.6163804728338.26
300081恒信移动 13400846715.0209.3703403042407511.5009.70011.20014.40516755983 
300082奥克股份 336963369213.32010.2002534229681411.19010.20010.8001.5522152370445.00
300083劲胜精密 20130878722.88016.5803940477670221.62018.79019.6801.86631912872831.24
300084海默科技 128001015521.94014.3002335743171121.94017.68017.800-14.18366872102101.25
300085银之杰 242661245731.50013.300722213857218.45013.30017.50018.64562492933291.67
300086康芝药业 300001060317.95010.5002481537767616.43010.50011.0009.15294838974222.22
300087荃银高科 158401067913.5007.7002499228848012.0307.7007.8801.71312431382168.74
300088长信科技 513703804323.08014.930107736201622719.59019.49019.4900.000049.75
300089长城集团 15000865115.1509.3502881436915113.02013.02013.0200.000093.00
300090盛运股份 529493512339.93013.13038081110143327.45013.13014.9001.50690812845641.26
300091金通灵 209001264019.88015.5201341723606319.88016.99019.49011.374147729631949.00
300092科新机电 9100527414.8609.8501353916404214.86011.92013.60012.49527069530 
300093金刚玻璃 21600215268.0606.550273311990217.5507.5507.5500.000058.08
300094国联水产 352003507212.0107.600525825077718.9608.0608.280-0.7230552549751.43
300095华伍股份 204591510617.6506.7002358233734814.5006.7006.800-2.4536293019920.71
300096易联众 172001298031.98016.6002894667574223.65017.90023.30027.885415112565101.30
300097智云股份 12100755929.33014.75076397158046017.58015.00016.7903.71722411945773.00
300098高新兴 184021132319.10014.1702729345090818.10016.09017.4104.2543667468858.03
300099尤洛卡 21460692714.39010.2201779822611011.07010.22010.7804.2612041284033.69
300100双林股份 28050267009.3006.600280522207346.8106.8106.8100.000018.41
300101振芯科技 278002179727.55015.5904009786362521.49015.59021.49014.498505153305 
300102乾照光电 295001821614.8509.9904943461832213.14013.14013.1400.000035.51
300103达刚路机 211731551114.37011.3004027052525311.99011.99011.9900.000039.97
300104乐视网 837174740955.50033.810125266558767342.50034.40040.90015.0419721760068134.01
300105龙源技术 285122851223.37017.9002179045223819.50017.90018.570-2.4720783902227.72
300106西部牧业 117001163818.99014.3001364622700317.40015.13016.96011.3622093586173.74
300107建新股份 267601671019.9808.3101880227536110.9308.31010.57011.9766136327278.30
300108双龙股份 13520810917.8407.1404154361066113.24011.72012.3102.3346845844861.55
300109新开源 11520687315.70010.4301851323877913.74011.25013.44018.6214931826074.67
300110华仁药业 672536454713.7906.2206907372276810.6706.2207.0208.37131329363437.60
300111向日葵 1119801107605.0903.30033248613912953.5503.3303.420-2.29170925896785.50
300112万讯自控 241751547018.1007.10082508114350411.6507.1007.96010.22100128339056.86
300113顺网科技 290401703966.95019.80021802106427155.74019.80022.270-11.95609517392062.82
300114中航电测 156001560022.66014.8002749251248517.40015.70017.2905.8521303558755.77
300115长盈精密 516005128741.40017.8202172173897840.30017.82018.3901.70562316386242.77
300116坚瑞消防 240001553210.1405.080449153497349.3305.0805.7305.5217687113370285.07
300117嘉寓股份 32580325809.5405.080452023784138.3005.0805.200-2.5737782272327.85
300118东方日升 560003798310.1106.2701021298552288.9007.5508.7902.451298910767362.79
300119瑞普生物 389151979128.5508.570210824231599.3208.5708.890-2.4138803484922.72
300120经纬电材 1715391869.8606.900286292464337.6406.9007.290-1.4940192877437.21
300121阳谷华泰 280801580216.5206.5304474652462615.0506.5307.0407.9615508128592128.00
300122智飞生物 800003214557.50023.680605729438951.40023.68024.120-5.77152562656146.18
300123太阳鸟 140931276320.49015.2101661229615816.85015.46016.5505.6214902411137.61
300124汇川技术 781206089881.38025.58022358125522560.98025.58027.910-5.60807727590138.64
300125易世达 11800726617.65013.3501954730187815.60013.55014.8008.2429844346282.22
300126锐奇股份 303121574216.8106.4902533131691615.3906.4907.040-2.9061595145636.50
300127银河磁体 323152218627.85010.5002818250421212.56010.50011.300-4.4850025755566.47
300128锦富新材 408824035716.38010.0006254779307713.19010.71012.44014.972358928931051.83
300129泰胜风能 324002195318.6607.120111695142304813.75010.25013.5509.761617019260856.46
300130新国都 11430641839.73015.3201727151886532.00025.50031.5105.5631259199365.65
300131英唐智控 205281226815.4908.73086233104113313.3909.50012.49028.379440108772 
300132青松股份 192961116413.88010.310828510148813.00011.86012.0700.179071124867.06
300133华策影视 646854279041.50022.91069462211234129.99023.49028.7909.891249833405672.10
300134大富科技 320002930040.33013.10075735201973240.33031.68036.500-2.6723992854617214.71
300135宝利沥青 51200363588.0805.390352812377856.0505.3905.670-3.2182394692030.48
300136信维通信 13733988924.70018.5002049644131924.20021.60023.8506.33290867068 
300137先河环保 202801648625.49017.04059891127615221.47018.60020.8406.49694513955269.47
300138晨光生物 17957127969.9008.090195171778609.0008.1608.6404.60267723107147.95
300139福星晓程 10960845427.47021.6001414034814427.30023.70027.15013.31434710737345.25
300140启源装备 122001153528.57014.1702301943762015.56014.21015.0901.77237535469215.57
300141和顺电气 166131051311.7507.8802816528849111.0109.33011.01012.1128302875129.20
300142沃森生物 234001579157.13033.1001260857567344.80033.10034.7005.12117449145167.07
300143星河生物 147401058811.8608.55068886713111.8608.5508.620-12.04688867131 
300144宋城演艺 557821955427.94018.3602953768486724.09021.50023.9908.0632137380743.62
300145南方泵业 261161725445.61015.860691522254134.88015.86017.210-8.0317913267628.16
300146汤臣倍健 657973288677.48028.2001706666945333.88028.20030.350-6.01796024061647.05
300147香雪制药 391983866332.58018.4802595065593026.35022.49025.000-1.5426886572761.93
300148天舟文化 22815782944.00016.02060208174177219.89016.13018.5808.9710030181738214.30
300149量子高科 301501769316.8806.5105298466621511.5806.5106.790-4.1259505272950.94
300150世纪瑞尔 270001788615.8808.8005799570922015.88012.33014.68014.861853925572861.17
300151昌红科技 10050531624.64015.6201296026053424.64020.52022.4407.01447610204764.11
300152燃控科技 240182376015.1009.1506503681753010.1809.2309.8804.9963706231052.00
300153科泰电源 160001598411.8508.630141811444489.7908.7809.4003.2810771004372.31
300154瑞凌股份 223501557014.71010.6403717448580312.84011.04012.51014.2837634538529.79
300155安居宝 18295888530.50018.6703177977626321.95018.67021.4007.4341378504438.21
300156天立环保 288722336712.2709.0907256177931712.27010.45011.2500.9011660132974 
300157恒泰艾普 398472568731.39018.3003382181570321.33018.34019.7705.78557811205956.49
300158振东制药 288001147917.21012.0502752341172713.33012.05012.510-1.0325243187948.12
300159新研股份 360802815318.7907.240357655119978.8907.2408.4704.7089447116330.25
300160秀强股份 18680186809.9408.100224912031529.3708.4509.1007.0627462463345.68
300161华中数控 161751537923.60012.3002133042434418.61012.30012.30012.14154326785198.07
300162雷曼光电 13400827319.85013.0603849762400215.15013.13014.6008.29327946621112.31
300163先锋新材 7900476420.60016.5501015918884717.49017.49017.4900.000053.00
300164通源石油 380162582425.88012.3002311247392921.94012.30012.650-3.00260443307144.57
300165天瑞仪器 15392889634.67016.83045388117688223.00016.83017.800-19.05809714826749.44
300166东方国信 13572796139.78026.3101556552009135.80035.80035.8000.000068.67
300167迪威视讯 20016968325.38015.3402014740816319.80015.34019.2804.56251443553642.67
300168万达信息 487134779944.50019.5501457652719239.19019.55019.5500.000085.53
300169天晟新材 28050172359.3806.350570594619809.3807.6808.480-7.2211770101680 
300170汉得信息 264951933925.33014.53056824113580125.33020.02023.9109.131098525232443.47
300171东富龙 208001056341.50030.1001817064201835.87030.97034.36010.2321207057526.84
300172中电环保 16900947927.88014.2002730960412616.27014.38015.8805.3127804275038.95
300173松德股份 11323815013.1309.5101867020797013.13010.75012.45014.22432552337 
300174元力股份 13600659412.1908.8002046221535510.1209.1809.7805.73155915078245.73
300175朗源股份 47080467274.6203.530568962350754.1403.5603.9908.72783229794107.84
300176鸿特精密 107281072816.09010.5001447618282012.00011.03011.7304.1710411203048.31
300177中海达 403902355834.89011.8303294484685025.86011.83013.82014.73843212939351.19
300178腾邦国际 12240769644.00027.5002737593103633.10027.62031.8603.78356810868543.05
300179四方达 21600133019.4207.000372163076967.6507.0007.3700.6842253039649.13
300180华峰超纤 158001153116.68013.4001727326061216.08013.98016.00010.3426693978628.07
300181佐力药业 316802241237.29010.26090111173795511.69010.32011.3705.28907510059344.68
300182捷成股份 464982257551.88017.8901143249435939.15017.89017.890-5.265482016141.86
300183东软载波 222481259649.93030.22026162102730037.49031.70036.88010.95349612198934.79
300184力源信息 150081111824.95010.9104800873939313.45010.91012.3804.03753591163109.27
300185通裕重工 90000701455.2603.9201216005545574.1503.9404.0601.0094153802758.00
300186大华农 534003951810.6707.230396333558137.8707.2307.5404.0827222055918.85
300187永清环保 200341973933.55020.3101838650272824.52021.08023.40010.9025305879886.67
300188美亚柏科 221811216824.51015.5903806475609420.20016.26020.01019.8253449924380.04
300189神农大丰 256002089713.5209.0305247358872110.2509.2009.6403.6680777825964.22
300190维尔利 15540635226.70019.3201199227418725.47021.36023.7605.27380089334182.77
300191潜能恒信 320001488230.90018.22071388181119922.61018.31021.68013.331118223025474.76
300192科斯伍德 11025680618.30010.5002895544054318.30016.32016.8902.9328604897948.26
300193佳士科技 221501520917.50011.3804939874578813.79011.55012.7408.9852076496541.10
300194福安药业 260131167832.50016.650668316819227.50016.65017.3900.5091618251118.54
300195长荣股份 17119644541.66024.000996332823134.77024.00027.500-16.6721815934833.03
300196长海股份 192001083730.69015.440717818713324.90015.44015.4400.000028.30
300197铁汉生态 505292929429.49011.3203031970463119.98011.32012.1007.5745536755825.81
300198纳川股份 209361720817.09013.5001602824275414.78013.65014.6605.0915302182333.47
300199翰宇药业 400001833826.74020.860764518289726.63026.63026.6300.0000118.36
300200高盟新材 213602000112.0508.8106156963928212.0509.5209.9806.062044621611343.39
300201海伦哲 35200350167.5904.7001258377924205.4504.8405.3509.18684535466338.61
300202聚龙股份 305282323644.50035.0001078942493742.30038.46040.0001.8123519259044.94
300203聚光科技 445003150521.00013.2004767076988915.10013.20014.6206.721186716914340.61
300204舒泰神 240122357529.45019.9701523939232522.18020.00021.2203.3113212762746.13
300205天喻信息 430064198638.40013.11060596158037628.05013.11014.55021.191689131829972.75
300206理邦仪器 195001104534.33015.5101603542903325.61015.51018.46017.36368074629102.56
300207欣旺达 244401350827.58020.0403180776770927.58023.00027.2008.08758719012482.42
300208恒顺电气 28492184229.9205.4201217259277629.9206.7008.39023.205950551727564.54
300209天泽信息 16000970320.30012.7903556857969516.97013.23015.81017.80302244710395.25
300210森远股份 242511098927.48010.600624012977020.69010.60010.930-0.729431324325.55
300211亿通科技 6450364628.30019.530846519868321.67019.53021.2004.6910932218460.18
300212易华录 321602971155.10026.51026160103634834.12026.51032.2809.053916120728110.66
300213佳讯飞鸿 25200770029.75013.5101253430090827.08013.51013.5100.000079.65
300214日科化学 202501343310.2008.4403128229483010.0308.6909.3405.7863685993634.59
300215电科院 360002400026.93013.5802892356883915.48013.58014.890-0.4747306938531.02
300216千山药机 184601204723.84011.95058715105878423.84014.88021.71035.523140561300847.20
300217东方电热 197741074923.30014.0501219922612616.79014.05015.950-2.3321403307834.77
300218安利股份 211201636813.3809.1101991122114111.1209.64010.73010.9615011573030.71
300219鸿利光电 246311065016.4508.1707330889869815.57015.54015.5400.000080.84
300220金运激光 7000362624.00016.790908618512623.47017.61022.12024.48395882578218.36
300221银禧科技 20000111888.4805.700503343632618.2606.7108.12020.651035577533135.33
300222科大智能 10800789627.57015.7802152946958022.78019.40022.3308.44115724530248.11
300223北京君正 10400468542.79023.39039560133948230.30024.03029.05019.094728126981118.14
300224正海磁材 24000747220.58014.7002132337844119.30017.04018.8206.9132605908858.81
300225金力泰 13065535419.58013.0402716945498816.32014.29015.6408.2427314253327.20
300226上海钢联 12000438579.30033.00034624181707047.30035.69045.97012.517291304253255.53
300227光韵达 13866685018.99012.9105005781725216.40013.53015.90017.937642117740122.31
300228富瑞特装 13525826291.73048.04015742106457856.50048.04051.810-3.52309716190529.78
300229拓尔思 20497693724.30017.2001352929177522.83018.40021.8607.05628613142265.86
300230永利带业 16152568810.3207.690189331718678.9608.3008.7004.1913501174626.97
300231银信科技 12000408022.34015.5802446247227419.38016.66019.2002.2428235171648.81
300232洲明科技 10140407830.68017.6802170150482520.45017.75020.0804.9820883990960.85
300233金城医药 12100596827.13019.4301573136206821.50019.92020.9103.3914663044939.45
300234开尔新材 12000300033.44025.000375210802830.78027.39029.5506.297942298470.36
300235方直科技 8800371731.50016.9203389682359525.69022.18025.0202.6327716693296.23
300236上海新阳 11380215044.18022.910776727368634.27022.91032.70024.4315664674168.13
300237美晨科技 5700165043.80032.410754327826043.80033.79039.15015.86349213587269.91
300238冠昊生物 12345733449.15029.5201641267060142.95037.63042.3803.38136255076128.42
300239东宝生物 197551186113.4009.2504112048799910.4909.2509.7902.6230022930245.35
300240飞力达 16752769514.01010.0002319727140011.29010.05011.1308.3121302295334.78
300241瑞丰光电 21766852114.22010.3303518044064312.16010.33011.160-1.3375988517742.61
300242明家科技 7500268622.70012.860988518349522.70017.30019.9009.40490598709 
300243瑞丰高材 10392510616.4609.8303560246293916.46013.95014.160-4.321060416188352.44
300244迪安诊断 11957612985.04056.800503335240675.94062.83072.8403.8988260508101.17
300245天玑科技 13940720736.49014.30054810136104030.45021.25028.08011.43821921214962.40
300246宝莱特 14609621629.25016.4002572458836223.48018.31021.440-6.294813100582107.20
300247桑乐金 12263570520.57010.7304751572136115.23015.23015.2300.0000117.15
300248新开普 14272546331.32012.9003198368770222.80012.90016.21018.59600010149692.63
300249依米康 15680767012.8108.8202235424346712.00010.00010.310-1.62903699874206.20
300250初灵信息 8000316831.56018.7102445257888022.69019.23022.53016.7116833521164.37
300251光线传媒 506351424253.25036.50049161221434540.70040.70040.7000.000066.25
300252金信诺 16455587528.33016.9101370230140524.68021.04024.60014.85173539301172.63
300253卫宁软件 2160611673134.90035.3001383897422243.53035.30040.5303.953119125514108.60
300254仟源制药 13380338028.48013.5301368727723519.20016.94018.2800.929681771191.40
300255常山药业 188421047829.92021.5001345334681227.48023.50026.4704.1726616833843.39
300256星星科技 22583821120.26011.8501993630706516.05014.38015.0500.60221933803 
300257开山股份 429001587344.30029.6001329150418932.70029.60031.600-1.2516915289438.54
300258精锻科技 18000716115.22011.5302089727979712.95011.58012.6805.8426233214118.71
300259新天科技 272451038624.4709.9401744133084815.9809.94010.5602.1726513525627.31
300260新莱应材 10005296819.50012.6201143317564314.62013.11014.4409.73122617072111.94
300261雅本化学 30185812012.9709.7001593818464612.9709.70010.98023.0657286384375.46
300262巴安水务 266801221418.27012.5704269667014513.88012.57013.1101.4743855801354.72
300263隆华节能 381631144044.00012.0002897273144314.62012.00013.6902.4749696688840.26
300264佳创视讯 229501410915.1007.2705975867848512.0007.2708.51016.1712095112200116.10
300265通光线缆 13500355025.20012.4502421842857219.86015.90018.88010.9336626657660.90
300266兴源过滤 13978291240.50015.6102103657785330.87025.23029.9102.19159245135199.40
300267尔康制药 454481443557.49026.7701685559779831.49028.90030.2000.6719235823170.84
300268万福生科 1340034005.6505.650005.6505.6505.6500.0000 
300269联建光电 11773582442.50021.3202634880647230.28025.10028.7006.56235866388205.00
300270中威电子 12361456821.38013.5502076635890316.15013.82015.4809.15271741716122.66
300271华宇软件 14889931438.47027.6001167637875434.45029.56033.5503.7715375015941.53
300272开能环保 255311181818.4209.8503299847405114.6609.85010.4605.3838204589246.91
300273和佳股份 440062346940.35024.3502731984685833.85024.35028.540-15.69840422706271.35
300274阳光电源 654482822441.07013.1202776584633029.18013.12013.1902.58729217949947.11
300275梅安森 16878878420.25014.15060522102883017.98014.26014.500-18.861430022890923.77
300276三丰智能 24960921018.7808.7106247698447818.7808.7109.15019.281574924712691.50
300277海联讯 13400441915.51010.6002591732328112.94011.00012.94018.72368944604323.50
300278华昌达 17340786311.7007.3701861419444310.7809.12010.54012.61640664165105.40
300279和晶科技 12000568021.00011.0505057381436515.35015.35015.3500.000099.74
300280南通锻压 12800400017.2808.5304305258216812.42010.56012.26013.10531661532928.79
300281金明精机 12119525014.94010.9101847023543612.80011.36012.4907.0211781431227.15
300282汇冠股份 7181236132.69018.3301314034573723.08018.41023.08021.4771114077 
300283温州宏丰 13812417717.50010.3201421321236016.16010.32011.0609.07237133199414.23
300284苏交科 480002729920.7808.0202564344942418.0708.0208.250-3.4139484436121.34
300285国瓷材料 12644324140.45023.0001120535795226.38023.60025.3604.1412543135740.25
300286安科瑞 14300352783.80021.58041693161573224.86021.66023.3101.79513311855651.80
300287飞利信 12600586089.00032.3801262364394652.49038.71051.90010.68407318483799.81
300288朗玛信息 10680268066.98047.010750943065853.00053.00053.0000.000061.63
300289利德曼 15360555237.98022.2301803753119827.99023.48027.27012.6933218621537.88
300290荣科科技 13600569917.96011.8602967343607314.58011.86013.500-3.571084514281334.50
300291华录百纳 264001452055.55023.1001707468169853.70023.10028.77013.46780422609361.54
300292吴通通讯 17544600824.43010.9803426861590521.80010.98012.230-5.318406109606101.92
300293蓝英装备 18000450024.58016.0202916660848518.40016.40018.0506.4930015228132.23
300294博雅生物 7580318856.55039.980847241653346.10040.75044.7308.047103092541.04
300295三六五网 53352522122.58070.38010851103952597.81096.81096.8100.000045.71
300296利亚德 301781146234.49012.8804728799366517.80013.20016.15018.061777527851160.94
300297蓝盾股份 196001106522.24015.28071799134690018.85015.60018.22014.387853136972113.88
300298三诺生物 19946623483.78032.490753546629557.26032.49036.1006.3115756236943.32
300299富春通信 18090735819.5008.9802101333708313.7408.9809.3006.36268430465155.00
300300汉鼎股份 19140857730.90017.9302411059331725.25022.21023.8806.1331477452179.60
300301长方照明 27268798214.15010.1205108664879711.99011.96011.9600.000063.81
300302同有科技 6000191339.38026.900720724069839.38027.05039.38041.50145548231119.33
300303聚飞光电 282881427228.99016.0602917969958723.38016.06016.7001.2033686666136.19
300304云意电气 10000320040.00024.9002429180804529.83025.25027.6607.6632628936229.43
300305裕兴股份 14400360017.92015.030764912692616.48015.43015.800-1.98506807838.54
300306远方光电 12000370826.86021.4801654439539024.74022.00024.2703.4511662749632.36
300307慈星股份 802001567116.8808.9006718585109411.0808.9009.670-7.021089810659427.63
300308中际装备 12001418617.24011.6501738524874614.60013.78014.4501.4797413829120.42
300309吉艾科技 21727736422.64016.6201982038907518.43016.62017.7600.2811942087752.24
300310宜通世纪 22880572019.43013.6004329172461119.35013.81016.64021.30973316415498.35
300311任子行 7070237038.90026.9601978765776229.60027.40029.2904.944701357181.36
300312邦讯技术 16002639522.56014.6802643050498821.00016.03017.650-4.596624119912 
300313天山生物 9091417823.10015.000798614763219.47015.40019.08022.15126722019180.34
300314戴维医疗 16000434527.85017.1902700062291119.69017.19018.8003.6528385261347.00
300315掌趣科技 1234625366542.04016.750149620483761328.77016.75017.5006.0227378624704140.68
300316晶盛机电 26670888426.91014.1003061363407726.91023.26026.57012.35376494359166.06
300317珈伟股份 14000560914.99012.2501422819632714.41014.41014.4100.0000288.20
300318博晖创新 16384603924.38013.0803204157742419.75016.63018.5205.5320343732255.92
300319麦捷科技 5334239031.40022.530891124178226.88023.32026.69014.0412273098856.79
300320海达股份 13334692114.34011.0102060325930712.75011.55012.4007.1723672881024.31
300321同大股份 4440180240.33023.8301098035377829.49024.32028.86016.9815254143846.74
300322硕贝德 224031087936.60011.8203209374520016.44011.82015.92024.181283018250493.65
300323华灿光电 300001326523.40011.2505568997026118.68018.68018.6800.0000 
300324旋极信息 22400656140.88016.560911826203436.50016.56020.08018.99315663360200.80
300325德威新材 320001893313.4505.6402625729649712.7605.6405.7102.5675717590829.28
300326凯利泰 7688251391.00054.990550337439068.08054.99064.2407.6811787198177.10
300327中颖电子 14080971822.25013.81059340109117016.79014.12015.98010.8249837577385.23
300328宜安科技 11200280024.67016.6601284526296819.36017.10019.22012.4610962011643.68
300329海伦钢琴 13398685912.7108.760262062712399.9708.9609.480-0.0940763818539.50
300330华虹计通 12148801820.79013.2803185052460220.79017.78018.750-7.09549910572893.75
300331苏大维格 9300526045.88026.890759129634741.00026.89029.89022.18164357924203.75
300332天壕节能 320002292715.97010.68092061126974712.10010.68011.560-2.69944210747832.11
300333兆日科技 11200757124.50015.7003862579147418.66016.62018.38010.6129705245540.84
300334津膜科技 17400692739.60028.3101056036075733.20033.20033.2000.000072.17
300335迪森股份 313851614320.9909.3002015831548214.7709.30010.43013.4538124573747.41
300336新文化 19200728061.33023.7301376175613023.73023.73023.7300.000039.96
300337银邦股份 373601491428.00011.5002553659682924.80011.50011.9700.1326525080059.85
300338开元仪器 12600428433.23013.0803859679558715.45013.08014.600-1.4249827203738.56
300339润和软件 230221246823.56013.0302361444760621.58013.03014.50012.811257521061443.50
300340科恒股份 10000725418.64013.8603236652937515.00014.01014.7601.93229733435427.83
300341麦迪电气 18400728723.4508.6103033452946119.3008.6109.4108.1170677687838.82
300342天银机电 10000332539.94023.8201389144509827.17024.78026.4203.6911012877226.16
300343联创节能 8000288880.41025.500731942637358.30025.50026.20018.9821518223935.17
300344太空板业 16083694812.2908.880582246304779.9609.1109.5101.3940353839361.79
300345红宇新材 9600618117.65013.5001657825543917.65015.50017.5109.2326144304976.13
300346南大光电 10054358441.24026.0201011235078432.49026.02031.55017.0720836013652.58
300347泰格医药 213601164470.19026.550593720933536.07026.55031.880-2.80520616094272.45
300348长亮科技 5170130039.70029.110540719092238.49032.56037.1709.784601637388.37
300349金卡股份 18000450060.88021.700919339609427.00021.70023.330-8.4718664475436.17
300350华鹏飞 8667241223.85016.8801409629223918.24016.90018.1404.4312752252551.83
300351永贵电器 15327425135.00021.8101265337921235.00021.81023.68016.0227848279755.50
300352北信源 266801257450.90019.3802424181924540.98019.38021.99028.95875123179586.24
300353东土科技 8562444828.66018.8301272230115724.71019.10024.71027.9619474236961.87
300354东华测试 8648279824.97016.3501564031424923.17016.93017.5206.8733456995389.66
300355蒙草抗旱 220201006728.86021.8002906074397025.84023.00025.2504.55523212807053.72
300356光一科技 13001668221.00013.2104168469084619.45016.98017.140-8.5922744203647.61
300357我武生物 16160404052.50024.06029523121479047.45026.60027.18019.99573520788362.13
300358楚天科技 11680292073.30034.55018469111452359.80034.55035.98012.5317819078631.12
300359全通教育 9720244564.80034.80020528105801555.50034.80038.30021.43432018656488.39
300360炬华科技 11892298273.88033.68018715109428438.25033.90036.1805.4826749710525.01
300362天保重装 10273257029.98014.40050377117820425.20020.36022.5207.80800218427671.95
300363博腾股份 10900272568.50030.12022084118553168.50053.08063.70013.18404324052969.24
300365恒华科技 4832120868.12044.3001030059233454.36045.24052.43014.4811695926842.63
300366创意信息 5715142955.20021.7301771672290442.48030.52039.15026.41476017468152.20
300367东方网力 117622941155.78058.000142821499717139.90058.00067.2209.73415228993977.61
300368汇金股份 12380309548.48018.34033555108535039.20018.34023.94047.921672040890853.80
300369绿盟科技 135363384109.05049.20015251132281692.08053.90056.51029.13317123192469.02
300370安控科技 9723269064.80022.3101877383684848.70022.31024.60016.34655717609246.50
300371汇中股份 9600240063.48021.4101500068115850.50021.41023.4904.66509713314237.58
300372欣泰电气 8578214531.66019.2002740869163625.96020.09022.38011.40583013693730.51
300373扬杰科技 16480412066.64023.40037909169032366.64026.78028.13016.571320348406446.50
300375鹏翎股份 8869222037.33023.5002396673759930.95026.75029.2008.78360510612527.04
300376易事特 8945223977.66022.08017907105821856.43047.60052.96010.89324517097929.92
300377赢时胜 5535138550.40025.9001779973407139.50032.00037.82017.5322027908351.81
300378鼎捷软件 11878300043.85024.92031353110035631.44026.20030.85015.76394611617438.20
300379东方通 5143128680.80026.4001334179983565.90044.82062.99038.73270715080771.24
300380安硕信息 6872171845.67027.1701770065680737.55028.01035.69026.11474816068452.49
300381溢多利 4580114558.88033.4601029549905843.58038.28042.69010.606392590030.93
300382斯莱克 5324133172.00042.1801059363053159.55051.60056.200-1.4911836615331.05
300383光环新网 109162729127.94041.10024965182754548.44042.01045.270-0.24669130445073.61