证券成交统计
TRANSACTION OF SECURITIES - (2014.06)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2014年1月- 6月
January-June, 2014
2014年6月
June, 2014
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 400803856828.68011.8402273545799024.48011.84013.56013.19801310785245.97
300002神州泰岳 1323547237237.20011.140156701329947815.76012.60015.75019.504394761733440.27
300003乐普医疗 812006861122.22015.01065218120486621.88018.69020.900-2.561481630493446.92
300004南风股份 188001374848.55028.5001212146660839.60034.01036.9001.91117843225147.60
300005探路者 510413222226.45012.41073762132919615.88012.91015.44012.451107415647031.67
300006莱美药业 201791246635.10025.1801187735414429.76025.49029.1007.0218085057190.94
300007汉威电子 11800824721.73014.8801446527224821.73017.70021.46013.96543111113863.12
300008上海佳豪 249971682317.90010.1506377686346417.20013.36016.70019.719567143090347.92
300009安科生物 290361865519.25012.6503171553375316.02012.65014.1407.2852457270245.13
300010立思辰 263201741326.77011.88060424126329526.77021.18024.92014.798879212432104.31
300011鼎汉技术 417553186919.4809.1205850870854211.98010.06011.9005.221263214024686.73
300012华测检测 370502036525.56016.1504055386527921.46017.94019.5908.05861616727947.78
300013新宁物流 180001800019.5008.3001812825970319.5008.3009.26010.29732586727370.40
300014亿纬锂能 398283119350.98013.94071458147742217.45013.94015.770-1.502292936354639.06
300015爱尔眼科 653445232642.81020.3302700188064124.90022.00024.3400.4137368945870.67
300016北陆药业 311272473612.9808.1007758279470712.9409.13012.44026.42974910386359.24
300017网宿科技 3136821250141.00049.01047479424359063.80051.09063.8008.321244068873484.46
300018中元华电 19500153119.6506.890448883751209.0807.6108.82013.3776306238644.10
300019硅宝科技 163201074514.00010.3202095625672211.64010.43011.4907.8920812286626.72
300020银江股份 275932417437.30022.75037514108691133.38028.32030.6002.00464314429757.74
300021大禹节水 278601675116.05010.33076651100847513.38011.28011.960-1.45777795844199.33
300022吉峰农机 35740315667.8505.6101145558007416.2205.6806.0601.34776846770 
300023宝德股份 9000497517.50010.6203093042210917.50013.39016.69017.546862106867 
300024机器人 654856341560.28025.11079011347532757.25025.11029.40029.053095997165477.00
300025华星创业 214271090117.49010.6606020985415315.89013.85015.64010.9836085420743.44
300026红日药业 574144182447.20025.6702415789967329.90027.26029.3004.72379810907449.38
300027华谊兄弟 1237648668531.65020.450367136968016025.98021.10023.92013.3674310179572344.50
300028金亚科技 266312090721.6607.490164672232553114.17011.50012.300-10.1523182301895 
300029天龙光电 200001934611.6007.900625215898889.9208.0108.910-10.1819213165471 
300030阳普医疗 296002410630.7009.2305235592414312.97010.65012.45010.571045512647580.32
300031宝通带业 300002138316.4805.760636717830046.7105.7606.160-4.6484945322418.12
300032金龙机电 285402623320.32012.5104117368462119.30016.63018.300-0.056362113186261.43
300033同花顺 268801301329.10011.8003846171541414.85012.80013.9605.5213102180367174.50
300034钢研高纳 317983179826.87014.30052007112838423.98014.30016.61010.56848315801460.95
300035中科电气 233851551613.9607.4507047380328411.0107.4507.9704.81108599402025.90
300036超图软件 12258897124.80013.61052769101190823.13019.20022.4806.49748115718649.30
300037新宙邦 171201010738.58017.83051356146763637.15026.32036.30031.14749123282649.73
300038梅泰诺 160811024521.67015.3003699067734317.75015.80017.6305.8244567494555.09
300039上海凯宝 631304674320.15011.63088068141112912.95011.97012.5402.12869210762324.67
300040九洲电气 27780198458.6505.730739475176566.2605.8106.1403.00214813059206.33
300041回天新材 168951293516.94013.0002671439572815.52013.44015.2007.1235835125928.89
300042朗科科技 13360753216.66011.3403673850629116.66013.00015.39016.1513853208114346.62
300043互动娱乐 565541876440.50014.25071261167568521.00017.05018.5402.711805334076878.10
300044赛为智能 224861473317.7809.13074729100196314.41011.91013.970-3.1216418210893107.46
300045华力创通 268001551327.23016.7203896879967321.98016.92019.850-8.696206122900397.00
300046台基股份 142081068016.72010.1305130166799714.55010.86013.98020.10877411287649.45
300047天源迪科 318562233413.44010.11092616110321013.44011.48013.0909.362594932568033.56
300048合康变频 338142981311.2807.870770877081459.9208.5109.2003.5888428094470.77
300049福瑞股份 129831094839.87022.7202874286135133.20026.47028.800-11.384087120769757.89
300050世纪鼎利 216001320018.06011.5002751039995317.78017.78017.7800.0000 
300051三五互联 321002038812.2608.16011959212199059.5908.5009.2501.091078199130231.25
300052中青宝 260002600035.72024.46074921214676032.50025.38028.0209.2429663868945140.10
300053欧比特 200001581016.94010.35087089115240016.94011.82016.94036.7231010447948121.00
300054鼎龙股份 439532796722.2909.6605494879609412.14010.41012.10015.13896510060767.22
300055万邦达 228801718441.80026.8001630954831230.55027.60030.0506.00420912309349.26
300056三维丝 149761138135.30013.90063794153731717.08013.90015.6004.702087232960847.09
300057万顺股份 422002466114.1208.730510996042799.8609.0409.6703.5360905785228.27
300058蓝色光标 948115234268.50025.20035086159742429.60025.20026.540-1.521193632513357.08
300059东方财富 1209609160221.35010.450276307423634912.44011.09012.0304.79827089712922148.21
300061康耐特 15360890916.3408.7905069865489014.6808.79010.46021.511436114857676.63
300062中能电气 15451776311.7708.8201275413268111.5009.60010.7109.5126552773441.19
300063天龙集团 201001137515.2506.2303309538990115.2506.2307.26010.8811593104820103.71
300064豫金刚石 60800575556.2004.4001089345836936.0805.1705.8506.16145598151437.74
300065海兰信 210511608129.70013.05097172164709617.69013.85016.94014.2360869940045308.00
300066三川股份 249542313222.97010.4302195140187212.56010.98012.5008.0425633033830.77
300067安诺其 327131863618.8507.6809110611368858.8407.6808.240-3.741239910344454.93
300068南都电源 600794060611.5007.64019386618035799.5507.9109.15013.632481721699842.30
300069金利华电 11700596819.70010.6202514237473519.70015.70019.18016.6038957176595.90
300070碧水源 1070376469345.50028.45073322261276336.11028.45029.2505.341120635519637.34
300071华谊嘉信 348382222229.00014.48036195736416.61014.48015.5707.5336195736477.85
300072三聚环保 505804585522.55016.47063702122434520.05017.36019.99015.08889116775749.98
300073当升科技 160001587019.17010.7505880288649518.80013.80018.80035.236793108973310.23
300074华平股份 330002142731.13012.560109549226226316.30013.40015.2503.041974329629749.19
300075数字政通 189861224154.23026.5501059943192233.30027.71032.33016.1322866909164.66
300076GQY视讯 212001713333.94012.20078814158137515.74012.80014.34010.6530127435734409.71
300077国民技术 272002522236.00021.44086601232639329.73025.01027.540-0.22178754918871377.00
300078中瑞思创 16750806833.91021.2502062153995527.72023.52027.21010.5230637785953.35
300079数码视讯 683065833727.2009.640110484211023711.4409.98010.9000.552554327533354.34
300080新大新材 50280317169.6807.020626425157438.3507.2808.0406.5189566987040.52
300081恒信移动 13400846715.0209.3704052650130312.77010.70012.36010.36649677228 
300082奥克股份 336963369213.32010.2003098736123012.14010.40011.97010.8356446441549.88
300083劲胜精密 20130878722.88016.5804417287553122.28019.01021.66010.0647689882934.38
300084海默科技 128001015525.88014.3003473167464425.88017.41023.81033.7611374242933135.44
300085银之杰 242661245731.50013.3001499626819418.42014.78017.310-1.097773129622288.50
300086康芝药业 300001060317.95010.5003393248712913.70011.05013.51022.829117109453272.93
300087荃银高科 158401067913.5007.580288603197698.4707.5808.4707.49386831289181.37
300088长信科技 513703804323.08014.930107736201622719.49019.49019.4900.000049.75
300089长城集团 15000865115.1509.3502881436915113.02013.02013.0200.000093.00
300090盛运股份 529493512339.93013.13050345129228016.38014.27015.7505.701226419084743.62
300091金通灵 209001264023.15015.5201610829199723.15019.00022.98017.972690559342298.00
300092科新机电 9100527415.3009.8501761022187815.30012.80014.4406.18407157836 
300093金刚玻璃 21600215268.0606.550273311990217.5507.5507.5500.000058.08
300094国联水产 352003507212.0107.6006065558298910.4108.1409.72017.3980737521960.37
300095华伍股份 204591510617.6506.700305673886428.1706.7308.17020.1569855129324.88
300096易联众 172001298031.98016.6003186974471124.80022.28024.3504.51292368969105.87
300097智云股份 12100755929.33014.75091505185409219.78016.02018.4109.761510827363180.04
300098高新兴 184021132321.35014.1703473559195421.35016.82020.84019.70744114104669.47
300099尤洛卡 21460692714.39010.2201979224872011.83010.72011.6508.0719942260936.41
300100双林股份 28050267009.3006.600280522207346.8106.8106.8100.000018.41
300101振芯科技 278002179727.55015.59053033113963723.40019.50022.6205.2612936276011 
300102乾照光电 295001821614.8509.9905546168869613.14011.00011.920-9.2860277037433.11
300103达刚路机 211731551114.37011.3004370856851712.98011.99012.7206.0934384326442.40
300104乐视网 837174740955.50033.810147160657447049.20040.72043.9007.3321894986796143.84
300105龙源技术 513225132223.37010.2602631752085620.16010.26010.8005.5445276861829.02
300106西部牧业 117001163818.99014.3001583326316917.30015.45017.0200.3521873616674.00
300107建新股份 267601671019.9808.3102477933998911.50010.13010.7401.6159776462879.56
300108双龙股份 13520810917.8407.1404900770988314.41011.93013.63010.7274649922268.15
300109新开源 11520687315.70010.4301937525067214.68013.11014.4207.778621189380.11
300110华仁药业 672536454713.7906.220806118067857.6206.8507.5106.98115388401640.22
300111向日葵 1119801107605.0903.28035550514695113.4803.2803.4200.00230197821685.50
300112万讯自控 241751547018.1007.10010631213566489.9207.5609.16015.082380421314565.43
300113顺网科技 290401703966.95019.80029690124888224.60021.00024.2008.67788818461068.27
300114中航电测 156001560022.66014.8003126958247120.36016.89019.87014.9237766998664.10
300115长盈精密 516005125241.40017.8202965090232022.20018.19022.02019.74792916334351.21
300116坚瑞消防 240001553210.1405.080639874661966.5905.4106.32010.3019073116462314.43
300117嘉寓股份 32580325809.5405.040506644074165.6105.0405.5506.7354622900429.73
300118东方日升 560003798310.1106.2701168879723719.0407.1507.800-11.261475811714355.71
300119瑞普生物 389152030928.5508.570270284782339.8408.7009.7309.4559455507424.87
300120经纬电材 20590108939.8606.120336362804657.7206.1206.66011.0550073403140.81
300121阳谷华泰 280801584416.5206.530710597521269.4907.2109.03028.2726313227500164.18
300122智飞生物 800003214557.50023.0801072040628526.60023.08024.2200.414663111896146.79
300123太阳鸟 288902574920.4907.4502189234203916.7907.4508.8109.4352804588141.05
300124汇川技术 781596093781.38025.11035063160553631.80025.11031.20011.791270635031143.20
300125易世达 11800726617.65013.3502450437774816.47014.63016.38010.6849577587191.00
300126锐奇股份 303121574216.8106.490350233896617.9406.7207.7409.9496927274540.12
300127银河磁体 323152218627.85010.5003685660636313.64010.73013.64020.71867410215180.24
300128锦富新材 408824035716.38010.00079745101318213.77011.60013.5508.921719822010556.46
300129泰胜风能 324002195318.6607.120125890161773614.65012.95013.5500.001419519468856.46
300130新国都 11430641839.73015.3202006360953836.41027.94036.41015.5527929067375.85
300131英唐智控 203721226815.4908.73097870118334213.00011.10012.330-1.2811637142209 
300132青松股份 192961180014.25010.3101084613474614.25011.85014.21018.2625613325878.94
300133华策影视 646854279041.50022.91080352244196532.47028.00031.95011.121088932962480.02
300134大富科技 320002930040.33013.10088685248574238.50033.65037.2001.9212950466011218.82
300135宝利沥青 51200363588.0805.390479453125986.1805.5406.0206.17126637481332.37
300136信维通信 13733988927.66018.5002528356474327.66023.00026.93012.914787123424 
300137先河环保 202801648625.49017.04063470135179721.74020.40020.8600.1035797564569.53
300138晨光生物 17957127969.9008.090224182029118.8908.2608.8001.85290025051150.68
300139福星晓程 10960845429.09021.6001658541536129.09025.97028.2804.1624456721747.13
300140启源装备 122001153528.57014.1702660849336316.29014.58015.9905.96358955743228.43
300141和顺电气 166741057414.0507.8804249847021914.05011.10013.10018.981433418172834.75
300142沃森生物 234001579157.13033.0001412462829236.55033.00034.7300.09151652618167.21
300143星河生物 147401058811.8608.450114821081909.3308.4509.3007.89459541059 
300144宋城演艺 557821955427.94018.3603291876908527.22023.38026.58010.8033818421848.33
300145南方泵业 262331731045.61015.860791924040119.06016.40018.8809.7010041785930.90
300146汤臣倍健 658013289077.48023.8902916598562530.95023.89024.650-18.781210031617138.22
300147香雪制药 391983866332.58018.4802855772345427.27024.10027.0008.0026076752466.88
300148天舟文化 351962269844.00016.02070276193523320.97017.16018.8301.3510068193461335.05
300149量子高科 301501769316.8806.510635017443647.9606.6707.58011.63105177814956.86
300150世纪瑞尔 270001788616.8808.8006848487334616.88013.71015.8407.901048916412666.00
300151昌红科技 201001063326.99012.2601763635815826.99012.26013.88024.1446759762479.31
300152燃控科技 237602376015.1009.15086173105434011.9809.84011.53017.022113823681060.68
300153科泰电源 160001598411.8508.6301639116704811.1509.30010.90015.9622102260083.85
300154瑞凌股份 223501557014.71010.6404429858009714.30012.11014.25013.9171249429433.93
300155安居宝 18291888530.50018.6703742389696322.72019.50022.1003.27564412070139.46
300156天立环保 288722336714.5209.09094854107594414.52011.21013.75022.2222293296628 
300157恒泰艾普 597704146331.39011.5204414298639721.49011.52012.940-1.601032217069355.47
300158振东制药 288001156617.21012.0503111545917114.00012.32013.79011.0735924744453.04
300159新研股份 360802815318.7906.810453655846458.3706.8107.260-14.2996017264725.93
300160秀强股份 18680186809.9408.100257562334149.6808.7609.5805.8532653026248.09
300161华中数控 161751537923.60012.3002133042434412.30012.30012.3000.0000198.07
300162雷曼光电 13400827319.85013.0604601574359216.99014.19016.50013.017518119590126.92
300163先锋新材 15800952621.7508.8401635627473821.7508.8409.5709.9161978589168.36
300164通源石油 380162582425.88012.3002924856438316.49012.36016.30028.85613690454186.29
300165天瑞仪器 15392889634.67016.83054890135408720.16017.33019.82011.35950217720555.06
300166东方国信 259621523539.78018.7101556552009135.80018.71018.7100.000068.67
300167迪威视讯 300241452425.38012.5102327945137019.65012.51014.25010.87313343207712.50
300168万达信息 487134786644.50017.3301951161686721.00017.33018.350-6.1449358967660.92
300169天晟新材 28050172359.3806.350639175208739.3008.1508.8103.89685858893 
300170汉得信息 536373923627.10012.39074158155472027.10012.39012.9007.741733441891946.55
300171东富龙 213251056341.50030.1002104674342036.85032.91036.5306.32287610140228.54
300172中电环保 169001097027.88014.2003297369576417.29014.84016.4303.4656649163840.30
300173松德股份 11323815013.1309.5101867020797012.45012.45012.4500.0000 
300174元力股份 13600659412.1908.8002274323899710.8809.72010.76010.02228123642270.35
300175朗源股份 47080464794.6203.530686012833834.2903.9204.1804.761170448307112.97
300176鸿特精密 107281072816.09010.5001652120852513.34011.45013.11012.6520452570554.00
300177中海达 403902355834.89011.83055294116981415.75013.26015.55012.522235132296457.59
300178腾邦国际 244801539244.00014.76037410109577132.29014.76016.2802.681003516473544.00
300179四方达 21600133019.4207.000449323667158.4707.0608.12010.1877165901954.13
300180华峰超纤 158001153118.34013.4002265635383718.34015.59017.4008.7553829322530.53
300181佐力药业 316802241237.29010.26093148177309612.18011.10011.9905.4530373514147.11
300182捷成股份 464982257551.88017.8901559757261920.05017.89020.05012.0741657826046.63
300183东软载波 222701261749.93030.22029990116311638.80032.55036.000-2.39382913581633.96
300184力源信息 150081111824.95010.9105402782019114.64012.17014.01013.17601880797123.65
300185通裕重工 90000701455.2603.9201380596226854.3703.9704.2806.18164596812861.14
300186大华农 534003951810.6707.200436843864498.0507.2007.9405.3140513063619.85
300187永清环保 200341973933.55020.3102417165392729.39023.32028.38021.285786151198105.11
300188美亚柏科 221711216824.51015.5904386186853120.61017.71020.2601.41579711243781.04
300189神农大丰 256002089713.5209.0306371369809310.0709.1509.9603.321124010937166.36
300190维尔利 15540635228.38019.3201527435996428.38022.75027.42015.40328285777210.92
300191潜能恒信 320001488230.90018.220102702262998829.29021.45025.74018.873131381878988.76
300192科斯伍德 11025680618.30010.5003032646295517.12015.70015.840-5.9213712241245.40
300193佳士科技 221501520917.50011.3805874787143214.44012.45014.35014.26934912564446.29
300194福安药业 260131288032.50016.650811419512320.60017.00020.24016.39143226931137.97
300195长荣股份 17119644541.66024.0001121436278128.96025.70028.7704.6212513455034.55
300196长海股份 192001083730.69014.210957922332115.83014.21015.6401.3024003618828.44
300197铁汉生态 505292929429.49011.2804015882294212.85011.28011.580-4.30983911831124.70
300198纳川股份 208721720817.09013.5002124632540516.67014.61016.0409.4152178265136.62
300199翰宇药业 400001833826.74020.860764518289726.63026.63026.6300.0000118.36
300200高盟新材 213602000112.0508.8109035895502011.9009.63011.42016.732878931573849.65
300201海伦哲 35200350167.5904.7001318458273706.2205.3506.06013.27600834950383.54
300202聚龙股份 549504182446.30024.6201625360413946.30024.62027.96026.08546417920256.55
300203聚光科技 445004450021.00013.2006086897011216.04014.26015.9009.051319920022344.17
300204舒泰神 240122357529.45019.3701705143122022.98019.37022.5706.3618123889549.07
300205天喻信息 430064247738.40013.11082876191180715.87013.70015.4005.842228033143277.00
300206理邦仪器 195001104534.33015.5102098252554521.65017.80021.23015.01494796512117.94
300207欣旺达 251611350830.02020.04041507104095030.02026.60029.2007.35970027324088.48
300208恒顺电气 28492185189.9205.42014907711517909.2307.6708.250-1.672735122402863.46
300209天泽信息 16000970320.30012.7903949464351117.70015.03017.0507.84392663817426.25
300210森远股份 242511098927.4809.830848715302810.9809.83010.760-1.5622472325825.15
300211亿通科技 8384474028.30015.4801089424065621.34015.48017.2106.0624294197363.51
300212易华录 321602971155.10026.51032146123720237.07030.67031.320-2.975986200854107.37
300213佳讯飞鸿 25200770029.75013.5102161843817016.29013.51015.94017.99908413726293.76
300214日科化学 405002686610.2004.6504334237389710.0704.6504.9906.85120597906636.96
300215电科院 720004800026.9307.9304791477600817.3007.9308.21011.201899120716834.21
300216千山药机 184601204727.27011.95082343163190827.27020.66025.03015.292362857312354.41
300217东方电热 197741074923.30014.0501664730875820.47015.87020.39029.0344488263244.45
300218安利股份 211201636813.3809.1102131723627011.5709.87010.600-0.4714061512930.34
300219鸿利光电 246311065016.4508.17089057111120415.99011.66013.500-13.131574921250654.48
300220金运激光 7000362634.50016.7901729542428434.50021.32032.75048.188209239158323.30
300221银禧科技 20000111889.4505.700642154837479.4507.5508.99010.7113881120486149.83
300222科大智能 16390789627.57015.7802349851631325.98021.60025.06012.23196946733417.67
300223北京君正 10400571242.79023.39046392154734934.29026.99032.83013.016831207867133.51
300224正海磁材 240002400023.59014.7002717249791523.59018.50023.06022.53584911947472.06
300225金力泰 13065924619.58013.0403016750404818.20015.02017.80013.8129974906030.96
300226上海钢联 156001338379.30033.00052911253099545.75033.50037.2405.4418287713925269.08
300227光韵达 138661340018.99012.9106041898200617.60014.56016.0901.1910361164755123.77
300228富瑞特装 135251059491.73045.50022890141416353.20045.50051.160-1.25714834958629.40
300229拓尔思 204972048826.69017.2002300950951826.69020.38025.80018.30948121774377.73
300230永利带业 161521012710.3207.690227872074019.9808.4209.0905.6938543553428.18
300231银信科技 216001556322.34010.9502993355836320.74010.95011.77010.9054718608953.84
300232洲明科技 10140599030.68017.6802550858372123.27018.39023.11015.0938077889670.03
300233金城医药 126131103627.13019.4301898043696425.49020.64025.08019.9432497489647.32
300234开尔新材 12000613133.44024.930520114727029.98024.93027.380-7.3414503924265.19
300235方直科技 8800493337.35016.92044501113276937.35024.25035.04040.0510605309174134.77
300236上海新阳 11380851844.18022.9101015134734134.00028.60031.750-2.9123847365666.15
300237美晨科技 10260422443.80017.5201169737807141.16017.52019.320-10.9541539981062.10
300238冠昊生物 12345733451.76029.5201874077975551.76042.41050.86020.012328109154154.12
300239东宝生物 197551186113.4009.2504462352272010.2209.40010.0903.8835033472146.73
300240飞力达 16752769514.01010.0002830033206012.72010.76012.2009.6151036066038.13
300241瑞丰光电 21799855414.87010.3304687058850714.87010.70014.59030.731169114786555.71
300242明家科技 7500268622.70012.8601007818720119.90018.67018.830-5.381933706 
300243瑞丰高材 10392510616.4609.8304067153734215.37013.46015.0906.5750697440255.89
300244迪安诊断 205591064485.04040.500642841335973.96040.50043.7702.44139560953103.35
300245天玑科技 18121936936.49014.30062314154268529.14018.51021.400-0.55750418164561.81
300246宝莱特 14609629829.25016.4003172572885526.17021.21025.88020.716002140493129.40
300247桑乐金 12263622520.57010.7305707088095017.56014.80016.81010.379555159589129.31
300248新开普 14272546331.32012.9004324688597419.96015.51017.4407.591126219827399.66
300249依米康 15680767012.8108.8202784030176511.3609.85010.8305.04548658298216.60
300250初灵信息 8000316831.56018.7102808966922027.48021.53026.33016.8736369033975.23
300251光线传媒 1012702848553.25020.30077116284900640.70020.30022.1809.262795563466168.25
300252金信诺 16455587528.39016.9101617336386828.39022.89027.33011.10247262463191.79
300253卫宁软件 2160611673134.90035.3001383897422240.53040.53040.5300.0000108.60
300254仟源制药 13380338028.48013.5301509630424821.65017.41021.34016.74141027013106.70
300255常山药业 188421047829.92021.5001589241281528.33025.46028.1906.5024396600346.21
300256星星科技 22583821120.26011.8502198333678515.28013.26014.620-2.86204729721 
300257开山股份 429001587344.30029.6001549257477033.58030.37031.6900.2822017058238.65
300258精锻科技 18000716115.22011.5302497533405314.41012.32014.08012.3340785425620.77
300259新天科技 272451038624.4709.9402092736792011.25010.00011.0004.1734863707228.45
300260新莱应材 10005296819.50012.6201416221789916.48013.98016.34013.16272942256126.67
300261雅本化学 30185812012.9709.7002069523914112.28010.45011.8808.2047565449581.65
300262巴安水务 266801221418.27012.5706012493006916.08013.09015.76020.211742825992465.78
300263隆华节能 381631144044.00012.0003539382497415.42012.57015.25011.4064219353144.85
300264佳创视讯 229501410915.1007.270707447769769.8008.3009.3609.991098698490127.69
300265通光线缆 13500355025.20012.4502845351461022.00018.36020.85011.0342358603867.26
300266兴源过滤 15376320340.50015.6102279662857532.00026.61030.22011.32176050722221.55
300267尔康制药 454481443557.49026.7701853264919934.63028.15034.51014.2716775140180.95
300268万福生科 1340034005.6505.650005.6505.6505.6500.0000 
300269联建光电 11773582442.50021.3202911088789435.27025.02034.43019.97276281422245.93
300270中威电子 12361456821.38013.5502371940667416.91015.05016.8508.85295347771133.52
300271华宇软件 14902932441.27027.6001434647902141.27032.69040.30020.64266910026749.89
300272开能环保 255311181818.4209.8504225557944412.21010.32011.92013.96925710539453.45
300273和佳股份 440062346940.35024.35033008101481831.20027.36030.7007.57569016796076.75
300274阳光电源 654482822441.07012.91044313109382616.69012.91016.51025.171654824749658.96
300275梅安森 16873878420.25014.15066777112235115.72014.19015.4006.2162559352125.25
300276三丰智能 24960921018.7808.510114246153999812.3908.51012.07031.9151771555520120.70
300277海联讯 13400441915.51010.6002756434448613.54012.48012.550-2.78164721205314.50
300278华昌达 17340786316.1807.3705883276422416.1809.60015.65048.4840217569781156.50
300279和晶科技 12000568021.00011.05061819101138018.88015.35017.44013.9511247197015116.27
300280南通锻压 12800400017.2808.5305371172424714.85011.65013.91013.54106591420791053.79
300281金明精机 12119525014.94010.9102144927545514.45012.43014.13013.1329794001930.72
300282汇冠股份 7181236132.69018.3301559540207424.98020.90023.2300.65245556337 
300283温州宏丰 13812417717.50010.3201922726924012.14010.40011.7205.97501456880438.95
300284苏交科 480462732920.7808.020309104951419.1908.1508.7506.0652674571822.63
300285国瓷材料 12644324140.45023.0001444445331532.50025.00029.35015.7332399536246.59
300286安科瑞 14300352783.80021.58048562178857928.00022.50026.25012.61686917284758.33
300287飞利信 252001172089.00024.2101653677252253.50024.21027.7807.263913128576106.85
300288朗玛信息 10680268066.98047.010752143142664.13053.00064.13021.0013767121.00
300289利德曼 15360555237.98022.2302096560882428.40024.14026.050-3.9829287762636.18
300290荣科科技 13600569917.96011.8603753954973015.89012.82015.36013.78786611365839.25
300291华录百纳 264001452055.55023.1002532294357635.66028.20035.09021.97824826187875.06
300292吴通通讯 17544600824.43010.9804366374930016.60012.00016.19032.389395133395134.92
300293蓝英装备 18000450024.58016.0203370669448920.00017.63019.6208.7045408600435.04
300294博雅生物 7580318856.55039.980975047656149.58044.30048.6008.6512776002844.59
300295三六五网 53352522122.58070.38010851103952596.81096.81096.8100.000045.71
300296利亚德 317761152634.49012.88057729115815716.67014.60016.5802.661044216449265.77
300297蓝盾股份 196001106522.24015.28079963149572019.92016.78019.1004.838164148820119.38
300298三诺生物 19946625683.78032.490939653644940.65035.50039.90010.5318617015447.88
300299富春通信 18090735819.5008.9803221246310413.5209.05012.82037.8511199126021213.67
300300汉鼎股份 19140857730.90017.9302810169128627.27022.56026.59011.3539919796988.63
300301长方照明 27268798214.15010.1205790073724213.53011.96013.35011.62681588445131.53
300302同有科技 6000228542.19026.9001154540499042.19033.80038.390-2.514338164292116.33
300303聚飞光电 282881427228.99016.0603324177048018.88016.30018.39010.1240617089339.85
300304云意电气 10000320040.00024.90031983105396435.88027.70034.44024.51769124591936.64
300305裕兴股份 14400360017.92015.030844813980616.67015.40016.5404.687991288040.34
300306远方光电 12000370828.48021.4801986148224128.48023.87028.41018.0833188685137.88
300307慈星股份 802001567116.8808.90082478100586110.9009.01010.60010.771529315476730.29
300308中际装备 12001418617.24011.6501959727906714.80012.24014.390-0.26221230322119.92
300309吉艾科技 21727736422.64016.6202226843469620.17017.33020.13013.9124484562159.21
300310宜通世纪 22880572019.92013.6004976383669119.92015.61019.25015.696471112080113.77
300311任子行 11312379238.90018.2401978765776229.29018.24018.2400.000081.36
300312邦讯技术 16002639524.36014.6804145281963424.36017.45023.27031.8415023314646 
300313天山生物 9091417823.10015.000953717553818.81016.51018.600-2.23155127906175.80
300314戴维医疗 16000434527.85017.1903077869575620.50017.90020.2707.8237777284550.68
300315掌趣科技 1234625450642.04016.680191607560088819.50016.68017.8602.0641986763275143.57
300316晶盛机电 400051332626.91014.1003596474218926.80016.99018.5305.035351108112173.66
300317珈伟股份 14000540814.99012.2501422819632714.41014.41014.4100.0000288.20
300318博晖创新 16384603924.38013.0803565865012521.95018.01021.39015.5036177270064.58
300319麦捷科技 5334239031.40022.5301152031486730.27025.11029.81011.6926097308563.43
300320海达股份 13334692114.34011.0102362429805813.63012.08013.4209.2530223875126.31
300321同大股份 4440180240.33023.8301393644929535.48028.90033.98018.1529559551755.03
300322硕贝德 224031079936.60011.8204317291629216.99013.50015.860-0.381107917109293.29
300323华灿光电 300001326523.40011.2505568997026118.68018.68018.6800.0000 
300324旋极信息 22400656140.88016.5602346658619027.20018.50025.07024.8514348324155250.70
300325德威新材 320001893313.4505.630469194288857.0905.6306.85019.962066313238835.13
300326凯利泰 15375502591.00031.980748146234871.66031.98037.48017.1219788795889.97
300327中颖电子 14080971822.25013.81066383120399216.74014.59016.6804.38704311282288.96
300328宜安科技 11200280024.67016.6601518031037822.65018.52022.65018.4623354740951.48
300329海伦钢琴 13398685918.6008.7605372865653418.6009.29017.61085.762752238529573.38
300330华虹计通 12148801820.79013.2803512858653619.77017.86019.4703.8432786193597.35
300331苏大维格 9300549145.88026.8901181342033732.68026.94031.8506.564221123990217.11
300332天壕节能 320002292715.97010.680103360140202812.23011.10012.1605.911130013228133.78
300333兆日科技 11200811127.83015.70051274108195027.83017.55027.83051.411264929047661.84
300334津膜科技 261001050439.60019.4201415943517533.20019.42021.100-4.5235997441868.80
300335迪森股份 313851614320.9909.3003043243233412.56010.20011.86013.711027411685253.91
300336新文化 19200740061.33023.73023332101631028.78023.73026.84013.11957026018044.73
300337银邦股份 373601491428.00011.5003461971619414.39011.75013.0709.19908311936665.35
300338开元仪器 12600430433.23013.0804646392102117.64014.03017.53020.07786712543446.30
300339润和软件 230221246823.56013.0304180774058818.99013.65018.20025.521819329298254.61
300340科恒股份 10000725418.64013.8603639859158416.28014.36016.2109.82403262209469.86
300341麦迪电气 18400728723.4508.6103946061840210.5008.80010.38010.3191268894142.82
300342天银机电 10000332439.94023.8201983265374939.59026.59037.60042.32594220865037.23
300343联创节能 8000288880.41025.2601161654414829.43025.26028.2207.71429711777437.88
300344太空板业 16083694812.2908.8806385568581010.2309.20010.0705.8956315533365.43
300345红宇新材 9600618117.84013.5001869329169217.84015.95017.330-1.0321153625375.35
300346南大光电 10054358441.24026.0201221341973335.08030.68035.08011.8921016894858.47
300347泰格医药 213601164470.19026.550920831349734.68029.68033.5005.08327210416276.14
300348长亮科技 5170130052.48029.110701026099952.48036.60052.23040.52160370078124.18
300349金卡股份 18000450060.88021.7001109444149624.99022.21024.6605.7019014540238.23
300350华鹏飞 8667241223.85016.8801720935250520.83017.80019.9409.9231136026556.97
300351永贵电器 15327425135.00021.8101523744304027.00022.58025.1006.0025846382958.82
300352北信源 266801257450.90019.38040616116829722.81019.50021.400-2.681637534905283.92
300353东土科技 17124889628.66012.3101272230115724.71012.31012.3100.000061.87
300354东华测试 8648279824.97016.2001996339023518.91016.20018.0002.7443237598792.12
300355蒙草抗旱 220201006728.86021.8003562090890226.38024.00025.8202.26656016493354.94
300356光一科技 13001668221.00013.2104168469084617.14017.04017.0400.000047.61
300357我武生物 16160404052.50024.06038789148753232.55025.53031.24014.94926727274271.41
300358楚天科技 11680292073.30034.55018469111452335.98035.98035.9800.000031.12
300359全通教育 9720244574.67034.80028718148185874.67038.72071.33086.248189423843164.62
300360炬华科技 11892298273.88033.68021682120512541.25033.72039.3008.62296711084127.17
300362天保重装 10273257029.98014.40059262139283226.23021.30024.91010.61888621462879.58
300363博腾股份 10900272583.58030.12026062147324983.58063.34081.20027.63397828771888.26
300365恒华科技 4832120868.12044.3001193568473561.88049.52059.65013.7716359240148.50
300366创意信息 5715142955.20021.7302212291298250.45036.25048.05023.02440619007864.07
300367东方网力 117622941155.78058.00017535174563890.56066.73084.60025.86325324592197.68
300368汇金股份 12380309548.48018.34048210145102529.30022.18027.64015.461465436567662.11
300369绿盟科技 135363384109.05049.20019044154183562.58053.80061.2708.42379321901974.83
300370安控科技 9723269064.80022.31026241104600831.96024.36030.55024.19746920916057.75
300371汇中股份 9600240063.48021.4101848076517126.86021.61025.6709.2834818401441.07
300372欣泰电气 8578214531.66019.2003141378740826.39021.56025.10012.8840059577234.21
300373扬杰科技 16480412066.64023.40049519201188631.00024.01029.4504.691161032156248.68
300375鹏翎股份 8869222041.83023.5002852189766941.83026.86040.60039.04455516007137.59
300376易事特 8945223977.66022.08022641133451764.85049.30062.33017.69473327629935.21
300377赢时胜 5535138550.40025.9002126686949845.28033.72042.42012.75346713542858.11
300378鼎捷软件 15442390043.85022.15037172126380833.90022.15026.50012.69581916345242.66
300379东方通 5143128680.80026.4001500090771470.30059.29062.170-1.30166010787970.31
300380安硕信息 6872171851.25027.1702343388267051.25033.25049.00037.94573322586372.06
300381溢多利 4580114558.88033.4601029549905842.69042.19042.1900.000030.93
300382斯莱克 5324133172.00042.1801235273690566.88053.00065.00015.66175910637435.91
300383光环新网 109162729127.94041.10030926211100257.46041.60054.15019.62596128345688.05
300385雪浪环境 8000200025.66017.6804397625.66017.68025.66074.204397636.55
300386飞天诚信 9501200157.73039.76033163757.73039.76057.73074.2533163727.27