证券成交统计
TRANSACTION OF SECURITIES - (2014.09)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2014年1月- 9月
January-September, 2014
2014年9月
September, 2014
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 400803856828.68011.84060437117206721.96019.30021.0406.48921018800471.32
300002神州泰岳 1323547237237.20011.140186746373957914.04014.04014.0400.000035.90
300003乐普医疗 812006861124.52015.01099995193714424.52020.90023.50012.441175426849352.76
300004南风股份 254611372548.55028.5001999377607142.59036.80038.740-6.994807189680212.74
300005探路者 512643238426.45012.410143202239690217.88015.32017.50012.252662744476335.89
300006莱美药业 201791304535.49025.1802230469057635.49030.88034.30011.084430150230107.19
300007汉威电子 11800825034.10014.8802676957087834.10023.00033.80045.82438212454399.41
300008上海佳豪 249971719617.90010.15089666127274916.93014.85015.8502.4610634169238330.21
300009安科生物 290361865519.25012.6505980099193719.15016.71018.4709.10823614743558.95
300010立思辰 293291741326.77011.88074631159375222.77022.77022.7700.000095.31
300011鼎汉技术 522913372719.4809.12095174123223916.79015.11016.0005.3314161225100145.99
300012华测检测 370762038525.56016.15065697134732320.85018.16019.98010.261148722401748.73
300013新宁物流 180001800019.5008.300186372644219.2609.2609.2600.0000370.40
300014亿纬锂能 398283119350.98013.940165254315534718.48017.06017.5601.622141138207243.50
300015爱尔眼科 653765235842.81020.33048820143571127.06024.92026.160-0.91725219117475.96
300016北陆药业 311272473618.3908.10098811110058618.39015.20017.11012.5732925809981.48
300017网宿科技 3163421515141.00049.01095141697662760.00053.50055.9203.561535287019374.03
300018中元华电 195001531111.8306.8907616669688611.83010.35011.61010.051009611222558.05
300019硅宝科技 163201074515.48010.3204184754129115.48012.96015.25012.96825711747535.47
300020银江股份 276142419037.30022.75069634199307230.85027.07030.6505.621310337875157.83
300021大禹节水 278601675118.21010.330129849179868418.21013.31017.45031.1025044419427290.83
300022吉峰农机 35740319949.2105.61018361812980569.2106.7608.70027.5735192274311 
300023宝德股份 9000497519.58010.6203321246176318.46018.46018.4600.0000 
300024机器人 654856341560.28025.110190242696932738.55033.20035.8007.5436724128695493.77
300025华星创业 214271346217.49010.66089124128613117.30014.35017.12018.561446622823347.56
300026红日药业 574144191747.20024.71049477159061429.80026.32029.33010.391205433487849.44
300027华谊兄弟 1237648668531.65020.4505050961287446324.50022.51023.5004.213447481709743.72
300028金亚科技 266312090721.6607.490251107351221716.65012.93015.75021.7232096476776 
300029天龙光电 200001934611.6007.58010524898207910.4709.49010.0004.17573357366 
300030阳普医疗 296002410630.7009.230114025168661313.97011.95013.84015.822206829210889.29
300031宝通带业 300002138316.4805.76013799213468009.8506.5809.29041.194417737127127.32
300032金龙机电 285402681024.78012.51069771128490324.57020.74021.460-9.0710424235379306.57
300033同花顺 268801301329.10011.80083782164693326.60023.00024.5100.9510151251449306.38
300034钢研高纳 317983179826.87014.300108220224037023.95020.97022.1204.191851941669681.17
300035中科电气 233851541513.9607.450131287136037410.6509.14010.53015.212110420712134.22
300036超图软件 12258890930.68013.61073245149174230.68023.46030.52030.71643817094066.93
300037新宙邦 171201010744.20017.83071403223015944.20038.05042.93013.18282511492558.81
300038梅泰诺 160731024525.30015.30056790107712825.30019.97024.15020.93862419807575.47
300039上海凯宝 631304674320.15011.630164921249530615.54013.40014.94011.493505651344229.39
300040九洲电气 27780198458.6505.730982507041818.3006.1408.27034.6924303186526275.67
300041回天新材 168951285019.98013.0003864060534319.98017.31019.37011.8449149253536.81
300042朗科科技 133601030618.82011.3405501579361818.82015.11018.55022.447273120472417.79
300043互动娱乐 565541878840.50013.80095440206415515.29015.29015.2900.000064.41
300044赛为智能 223921471419.2009.130118528170840319.20016.68017.680-2.217895142466136.00
300045华力创通 268001551327.23016.72074601154574524.08020.72023.24013.2615353341076464.80
300046台基股份 142081068018.76010.13082940112080118.76014.37018.63028.661055117149565.90
300047天源迪科 318982231417.84010.110149026188316717.84014.18017.34020.841983930608144.46
300048合康变频 338142981311.4907.870119468112538511.4909.40011.17018.331842119532685.92
300049福瑞股份 129831094839.87022.72036249110551039.13030.28036.60020.874245152145963.16
300050世纪鼎利 216001320020.92011.5004907179842919.68017.27019.40012.469714179519 
300051三五互联 321002037212.7308.160203559212277412.73010.25012.20019.0236923430692305.00
300052中青宝 260002600035.72024.460135660386392932.48027.58028.5102.9623822698409142.55
300053欧比特 200001581019.60010.350140664205152518.49018.49018.4900.0000132.07
300054鼎龙股份 440572816522.2909.66099584139050015.06012.95014.6209.101730224221981.22
300055万邦达 245061718441.80026.02032571105650435.80030.64035.19014.63680222738561.79
300056三维丝 149761138135.30013.90095668207062917.97017.97017.9700.000054.24
300057万顺股份 422002466114.1208.7308157892756111.51010.57011.2006.261058811677432.74
300058蓝色光标 964786535168.50019.590117396353068725.88022.52024.1006.213400781267751.83
300059东方财富 1209609160221.3509.740538476756722216.17012.71015.69022.1010509415105942801.79
300061康耐特 15360890916.3408.79085386105298213.66012.17013.3008.39982112703097.44
300062中能电气 15421776314.1308.8202220124432714.13011.75014.04019.4933784385154.00
300063天龙集团 201001137518.4606.2307938689735918.46010.41016.35055.5717851256009233.57
300064豫金刚石 60800605758.6804.40019222811840668.6807.2807.5301.074021932294048.58
300065海兰信 210511608129.70013.050210072365054321.50016.65020.84026.9240406764716378.91
300066三川股份 249542313222.97010.4302933950233114.54013.80014.1702.5324813518834.88
300067安诺其 327131860518.8507.680149300168437710.5809.16010.35013.111828718320469.00
300068南都电源 604404096811.5007.640293009278827410.7709.83010.3004.672919029858947.62
300069金利华电 11700596820.04010.6203113548254720.04016.95020.04017.88317358161100.20
300070碧水源 1070906474645.50024.740128988423997533.27029.76030.260-1.851993162305238.63
300071华谊嘉信 348382222229.00011.5604373365848017.60014.48016.76014.011391222883683.80
300072三聚环保 508844585527.20016.470107016219434227.20023.50027.13013.231367933979367.44
300073当升科技 160001587022.60010.75081384133042822.60019.74021.4504.135595118630353.96
300074华平股份 330002142731.13012.560190774363413919.39017.05018.6108.702863051897860.03
300075数字政通 189921224554.23026.5501213647900828.30028.30028.3000.000056.60
300076GQY视讯 212001713333.94011.520127144233795920.56014.02020.40044.4825007440025582.86
300077国民技术 272002571836.00021.440146910397628131.48027.80029.7002.84214986356651485.00
300078中瑞思创 16750795133.91020.5303925598597726.31022.49026.31017.561055225861351.59
300079数码视讯 688065883827.2009.640264866409381315.45012.64015.25018.135801679945876.02
300080新大新材 502803171610.3607.020118914103791310.3609.30010.2408.252124320933351.61
300081恒信移动 13400846718.4009.3706777690981518.40014.70017.9108.748371139682 
300082奥克股份 336963369215.57010.2005323265823015.57012.86015.22018.35876012528063.42
300083劲胜精密 20130879722.88016.12067170130464920.88018.39020.63012.12662112977132.75
300084海默科技 128001015528.78014.30053104112851128.78024.00027.59014.536787178152156.94
300085银之杰 242661245731.50013.3003743070157026.30018.70025.31035.357368172114421.83
300086康芝药业 300002861217.95010.5006885899397216.79013.75016.12016.3912721198041325.66
300087荃银高科 158401067914.0307.5806360069601914.03010.19013.28030.8413235158720284.37
300088长信科技 513704894323.08014.930209064379077919.30017.25018.1901.622919553718035.67
300089长城集团 15000865117.3309.3503504146629817.33013.02014.88014.29622897147744.00
300090盛运股份 529493610039.93012.990117162231030217.15014.61016.29011.502972147542445.11
300091金通灵 209001261124.23015.5202417546459824.23020.70024.03015.032808621992403.00
300092科新机电 9100527420.9209.8502815940086420.92016.80020.44017.61323460730 
300093金刚玻璃 216002152615.5106.550135733158466415.51011.62014.22016.6530676413365284.40
300094国联水产 352003506312.0107.600924638771089.9008.6409.78013.191333012375860.75
300095华伍股份 204591518217.6506.7006756774329213.0009.05012.67040.311565817229638.58
300096易联众 430002990137.86014.18060815147841737.86014.18016.95049.2615754389457184.24
300097智云股份 12100755929.33014.750127749255999422.45018.32021.00013.511530332189991.30
300098高新兴 184021132329.58014.17058113113332929.58021.10028.07029.001104528127593.57
300099尤洛卡 214601083214.49010.2203366242220414.49012.07014.10016.1462798288544.06
300100双林股份 280502670010.6406.6004872041088410.6408.76010.35017.7593078772327.97
300101振芯科技 278002179729.67015.59091846211396329.67025.55028.30012.1214451397152 
300102乾照光电 295001821615.2109.99097375125719515.21013.21014.91012.871823026487141.42
300103达刚路机 211731551119.35011.30074048101889019.35013.64018.80037.831322422445962.67
300104乐视网 841194769055.50032.650212978910550640.38036.43037.3900.6519115733552122.51
300105龙源技术 513225132223.37010.26085880124911513.93011.61013.40014.532789036181936.00
300106西部牧业 163801628718.99011.6103581353510215.57012.51015.22021.18998914033292.64
300107建新股份 267601671019.9808.3105224765383112.90010.71011.83010.561094412961487.63
300108双龙股份 28267810917.8407.14070212102771616.61014.04015.97013.4210175158222167.05
300109新开源 11520687315.70010.4301937525067214.42014.42014.4200.000080.11
300110华仁药业 672536454713.7906.22014092912757638.2307.3908.21011.252224217419443.97
300111向日葵 1119801108805.0903.28055771122515234.2703.8804.2008.2573789304029105.00
300112万讯自控 248201547018.1007.100139226167086111.00010.24010.8705.2315411655477.64
300113顺网科技 290401703966.95019.80061318211748831.86026.81029.7005.691130832781283.78
300114中航电测 156001560029.45014.8004651993769229.45023.52028.27020.20664017729391.19
300115长盈精密 516005126541.40017.82059849155184123.50020.82021.950-4.111081523894751.05
300116坚瑞消防 240001553210.1405.0801164808512628.5307.5108.32010.0517175137328413.93
300117嘉寓股份 32580325809.5405.040662315068767.4605.5107.23031.2273415313638.73
300118东方日升 560003798310.1106.270202134171238110.0008.4209.31010.834660942416666.50
300119瑞普生物 389152031328.5508.5706048383451411.48010.45011.4109.191320814473129.16
300120经纬电材 20590150169.8606.120657465326019.6007.7409.50022.74110059591258.21
300121阳谷华泰 280801584416.5206.530115752119914212.8608.65011.32030.5724234269347205.82
300122智飞生物 800003214557.50022.0501897960535727.91023.28027.91019.73260465632169.15
300123太阳鸟 288902574920.4907.4505242861408710.2308.61010.08016.6799519316246.97
300124汇川技术 782216005781.38025.11077955285722933.18027.94030.0907.701789554108741.66
300125易世达 11800726522.89013.3503986866756222.89019.92022.89013.04374780057127.17
300126锐奇股份 303121898216.8106.490103011107845514.3509.56013.50039.462783832944669.98
300127银河磁体 323152218627.85010.50070031108070215.38014.01014.8504.14692410197287.35
300128锦富新材 408554035718.46010.000105921141742518.46013.86015.87014.501683927990766.13
300129泰胜风能 324002195318.6607.120183159235656413.49012.14013.3507.662260929087355.63
300130新国都 11430641839.73015.3203074296825537.30032.00035.90012.54462316269574.79
300131英唐智控 203721226815.4908.730141382175593814.16012.40013.400-1.4720290268562 
300132青松股份 385922360118.9507.6706788372718618.9507.6708.1708.004339340151490.78
300133华策影视 646854279041.50022.91083831254696229.16029.16029.1600.000073.03
300134大富科技 384003516053.40013.100135130454983143.88036.80041.4609.6511919479616292.59
300135宝利沥青 51200363589.0705.3901327629544808.9307.7408.5300.352508921107545.86
300136信维通信 272261983328.32011.78060881113176417.54015.18016.7509.4818973310793 
300137先河环保 324482637825.49013.010103392195546815.88014.55015.5307.032501238161582.83
300138晨光生物 179571259311.2408.0903994137472011.24010.18011.2409.34314033802192.47
300139福星晓程 10960845452.15021.6002864787709752.15044.65049.5508.12335316022282.58
300140启源装备 122001206428.57014.17060987114584622.17018.03021.48018.9411101222860306.86
300141和顺电气 166921058317.6707.8807670499231117.60015.10016.120-3.9951038382542.76
300142沃森生物 234001660657.13030.3202266494037843.10039.32042.8007.86207881472206.07
300143星河生物 147401053114.1508.4503718240132614.15011.46013.91018.898102103599 
300144宋城演艺 557781955427.94018.36046657112326627.16024.73026.7007.66559214460948.55
300145南方泵业 262311741845.61015.8601478537829122.00019.75020.9704.9528415902034.32
300146汤臣倍健 658013289077.48023.89069108210197331.45027.89029.3104.081105332606845.44
300147香雪制药 509575080632.58018.05057097133272923.00019.68022.69015.291254126050673.08
300148天舟文化 351962269844.00016.020102747259777123.25020.38021.5204.3110416226149382.92
300149量子高科 301501769316.8806.51011478611650939.3007.8409.22017.602666123087169.17
300150世纪瑞尔 270001788618.5008.800100160138014518.50015.85017.260-1.76997917071671.92
300151昌红科技 201001063326.99012.2603650764821019.45015.82019.23021.026636116047109.89
300152燃控科技 237602376015.1009.150136494168634414.32012.36014.18014.542346531082574.63
300153科泰电源 160001598417.6808.6303451240182617.68012.93016.88029.85553784867129.85
300154瑞凌股份 223501557016.48010.6406551988982316.48014.65016.30011.41704110962238.81
300155安居宝 365861775230.50011.00078412151853517.86013.60017.23027.821669126667461.54
300156神雾环保 288722396924.5009.090159295229283421.68018.69019.670-1.4514183282325 
300157恒泰艾普 597704122631.39011.52049412106167514.80014.80014.8000.000063.44
300158振东制药 288001156617.21012.0505509482525116.49014.55016.16010.61716211204962.15
300159新研股份 360802815318.7906.81097562104603112.1008.55011.60033.332492924446941.43
300160秀强股份 186801868016.5008.1004843450427516.50010.24015.37048.501290217210077.16
300161华中数控 161751537923.60012.3003620666253117.49012.30017.11039.1114876238188275.08
300162雷曼光电 13400828828.80013.06071880128621728.80021.10028.04030.0010075249054215.69
300163先锋新材 15800964821.7508.8404974865954914.22011.85013.43012.861000913129095.93
300164通源石油 380162997725.88012.3005867996705314.10012.70013.6606.7213345179647156.11
300165天瑞仪器 15392889634.67016.83085182201520927.18021.38026.55024.071241829479073.75
300166东方国信 260641546439.78018.71040494111104127.18023.22025.6108.89718818236667.15
300167迪威视讯 300241452425.38012.1304154772284616.97014.30015.96011.149085143573798.00
300168万达信息 492824827044.50014.75068001159572328.59020.70027.60032.881526738614491.63
300169天晟新材 325981723512.3806.3509229581343412.38010.89012.0009.29328838405 
300170汉得信息 536373977027.10011.400156369264728915.10013.02014.92013.033548449627353.84
300171东富龙 317251571441.50021.01044256133190929.70023.80029.17022.101047928052933.90
300172中电环保 169001022527.88014.20061486122223921.45018.90020.1307.131007020050249.37
300173松德股份 11323815028.9309.5103377956426028.93020.80026.50027.289961242953 
300174元力股份 13600659415.7508.8004353050090915.75012.55015.75022.85683094373395.73
300175朗源股份 47080464796.4503.5301570707537756.4505.4106.3408.5630712179415171.35
300176鸿特精密 107281072817.20010.5002492733297517.20014.40017.03016.9642236709070.14
300177中海达 404102357934.89011.830131645240491518.96015.18018.92026.133284156893770.07
300178腾邦国际 244661539244.00014.76085419204041325.55019.80023.64019.581694138344563.89
300179四方达 216001330110.9707.0006865458378010.9709.02010.63017.8589379007070.87
300180华峰超纤 158001138620.38013.4003283053644420.38018.08020.26012.0630085789535.54
300181佐力药业 316802247937.29010.260133224232532216.95013.28016.11021.131093517142963.30
300182捷成股份 465612273251.88016.60046069118238525.39018.23025.36039.111318928556058.98
300183东软载波 222721262053.88030.22046028184533353.88044.70052.69015.98436121031349.71
300184力源信息 177471133424.95010.91082112124104317.38015.20016.7007.749960159167173.24
300185通裕重工 90000702397.0503.92034501817506777.0505.1406.79032.368795054233997.00
300186大华农 534003951810.6707.200721426232118.8708.1308.7908.25117589947221.98
300187永清环保 200341973937.99020.31035017100836437.99031.09032.500-4.556110207495120.37
300188美亚柏科 221711216839.46015.59072690161994239.46026.88038.45043.2011501364839153.80
300189神农大丰 409603356313.5205.69015830313396048.4506.4508.45030.604220730231390.09
300190维尔利 17406635230.25019.3202709767803030.25025.80028.66010.834291122367246.86
300191潜能恒信 320001488230.90018.220133723339674227.90023.02026.0507.781647441823089.83
300192科斯伍德 242551497424.7509.4405750389161424.7509.44010.59024.611729225943666.56
300193佳士科技 221501520918.55011.38085560128200618.55014.65017.72020.711117218481657.16
300194福安药业 260131288032.50016.6501002123398521.58021.58021.5800.0000147.10
300195长荣股份 17043644541.66024.0002042564321733.78029.18033.08012.79365311595739.73
300196长海股份 192001091930.69014.2102063541527419.78016.30019.53019.82597110597335.51
300197铁汉生态 505292928029.49011.28084155141191215.15013.50014.3104.991569522479630.52
300198纳川股份 417443441617.0906.710662966848338.9507.7408.70011.832016916706039.73
300199翰宇药业 400001994632.55020.8601924251265032.55026.20031.36017.06657219201798.00
300200高盟新材 213602000113.8708.810155499177108613.53012.16013.3609.601546419921258.09
300201海伦哲 35200350088.2504.70016365710706378.2506.0607.83029.2131812243268495.57
300202聚龙股份 549504184346.30024.62031621102139628.64026.10028.3604.26540214698157.36
300203聚光科技 445004450021.00013.200104589169845219.24016.70018.6309.591868133263651.75
300204舒泰神 240122357529.45019.3702495161908126.80024.05025.2603.1028507165254.91
300205天喻信息 430064247738.40012.220169642331589820.38014.15019.31035.894678083732296.55
300206理邦仪器 195001104534.33015.5103653586231024.37021.62023.1503.817552169676128.61
300207欣旺达 251611350836.25020.04060732163896334.10032.20032.930-3.6917595789199.79
300208恒顺电气 284921851713.2105.420237620205087813.21010.57012.30016.812427328871194.62
300209天泽信息 16000970320.30012.7905201187572120.30018.06018.8403.575699109887471.00
300210森远股份 242511098927.4809.8302416336276517.85014.10016.98019.5844187030539.69
300211亿通科技 8384474028.30015.4801641334576823.50020.91022.6206.756321416383.47
300212易华录 321602955055.10025.13055510195044535.91032.68035.2207.02202369747120.74
300213佳讯飞鸿 252001203129.75013.5104532084934924.52015.37022.79046.8410497207460134.06
300214日科化学 405002853010.2004.6501202798044386.9505.4606.82024.003071718896950.52
300215电科院 720004800026.9307.080110286131181910.1508.65010.15014.821962818002342.29
300216千山药机 180801219536.50011.950123929270673136.50025.50035.05051.211477845815376.20
300217东方电热 395472149723.3009.8304557083167222.8009.83010.48012.511186218573445.68
300218安利股份 211201636813.3809.1103294337039312.89011.30012.66012.3361917399236.23
300219鸿利光电 246311065016.4508.170125930159459014.26013.41014.100-0.631104315256656.90
300220金运激光 12600652753.30016.79035346105098153.30028.00037.50066.249660351125666.07
300221银禧科技 200001643715.3705.7009699983645915.3709.63015.00054.8016002198146250.00
300222科大智能 16390789028.50015.7802891965516728.50024.30028.11015.11265869860468.50
300223北京君正 10400593342.79023.39062550204773034.20030.03032.6201.085700182175132.66
300224正海磁材 240002400027.17014.7003170260867625.00025.00025.0000.000078.13
300225金力泰 261301863619.5807.3806042778257610.5808.61010.44020.831323212915536.31
300226上海钢联 156001342479.30031.18083606379765853.12043.00052.17019.778475397857376.95
300227光韵达 138661340026.66012.91099864171949026.66017.54026.01047.4519133393122200.08
300228富瑞特装 135251059191.73044.50058248326603360.35049.71058.20017.101195067316333.45
300229拓尔思 232942048828.45017.20048054113469828.45023.95027.52014.95932024610094.25
300230永利带业 161521012710.3207.690264212414379.6309.6309.6300.000029.85
300231银信科技 216001707022.3409.83082452120070615.58011.21015.03034.082952938615068.76
300232洲明科技 10134623435.82017.68040722102964735.60030.05035.30013.725040166346106.97
300233金城医药 126311103632.99019.4302973675093632.99028.56032.25012.8831489784560.85
300234开尔新材 264001348836.79014.7402908564133116.13014.80015.7804.99984315261782.66
300235方直科技 15840888038.90016.02091631211205422.55019.00021.86010.5213036271400151.39
300236上海新阳 11380851844.18022.9101781861472442.00036.00039.8002.6820798093582.92
300237美晨科技 12082542843.80017.5202230660478724.29021.11024.15012.3840739314290.86
300238冠昊生物 12345851058.34029.52028473128579057.47049.78052.8802.183130166468160.24
300239东宝生物 197551224413.4009.2507401885249212.49010.71012.36014.661370116215757.25
300240飞力达 162471624515.59010.0004962961342615.59012.49014.78018.331217716876646.19
300241瑞丰光电 218441478318.79010.33086509123066718.79014.82016.490-7.831687427429162.96
300242明家科技 7500417446.50012.8601662044440146.50018.83040.530115.246542257199 
300243瑞丰高材 207841334716.4606.650472796083577.3807.3807.3800.000054.67
300244迪安诊断 205591369485.04037.1901472676227943.97040.86043.5003.60217092515102.72
300245天玑科技 182061056936.49014.30092683234702430.28025.46027.0100.78959326197978.02
300246宝莱特 146091046730.38016.40053015125777930.38022.63029.83031.068239217922149.15
300247桑乐金 245251656420.5708.190127038169772211.97010.28010.7804.2622048239460165.85
300248新开普 14272852631.32012.90070551147174030.00021.12028.66035.4412912327871163.77
300249依米康 15680968215.1708.8204817454834415.17011.77014.16019.19648888213283.20
300250初灵信息 8000316832.76018.7103694291582332.76028.49030.3504.5828108628486.71
300251光线传媒 1012709417153.25017.000178789491259321.97019.78020.9304.553152665854664.40
300252金信诺 163441003635.90016.9102750668879735.90027.50035.32028.396555195754247.86
300253卫宁软件 2180214153134.90035.30031611173114847.98039.10043.300-6.5410369443042116.02
300254仟源医药 13380815428.48013.5302185246184728.37022.88027.79021.46291078271138.95
300255常山药业 188421224229.92021.5002953976910128.55024.40028.30015.27439211720246.39
300256星星科技 22583965920.26011.8503287050491418.00015.64016.8806.97371561600 
300257开山股份 429004072044.30029.6002716699666040.40036.15036.840-0.14439616770044.93
300258精锻科技 180001659318.28011.5304013256857618.28016.05018.10012.4238386666326.70
300259新天科技 272451422324.4709.5304349863931615.28012.22015.17024.24789810629439.23
300260新莱应材 10005472421.31012.6202281136745921.31016.80019.70016.71356166658152.71
300261雅本化学 301852848816.4509.7003235239875416.45013.45015.90014.55409660857109.28
300262巴安水务 266801572818.27012.57097832152667017.26015.15016.72010.221392323050669.78
300263隆华节能 383001548844.00011.80063979125318617.70014.44016.85016.691326021979649.56
300264佳创视讯 229501624015.1007.270113293122024813.57010.16013.19027.4420922240690179.95
300265通光线缆 13500605028.37012.4504067378342528.37020.31027.99037.21494911762690.29
300266兴源过滤 153761194840.50015.6102885981867834.40028.85032.88013.974800151746241.06
300267尔康制药 454482823457.49026.7702579290500138.00033.61037.37011.1526929610287.66
300268万福生科 1340034005.6505.650005.6505.6505.6500.0000 
300269联建光电 17320582442.50021.3203143196590038.42031.75034.8509.76108338660366.84
300270中威电子 12361456824.22013.5504050973397324.22019.60023.85030.618691186896188.99
300271华宇软件 14902932350.68027.6001751962593550.68040.30048.88021.29317314691360.51
300272开能环保 255311188720.9709.85086325137598919.57016.35019.02012.881042318611385.29
300273和佳股份 572073051040.35019.41082606214670624.53021.09022.870-1.721926344227974.33
300274阳光电源 654482850341.07012.910105991217279920.92017.58019.7009.872109140387470.36
300275梅安森 16873878420.25013.22090274150790919.56016.21019.23017.26896016468831.52
300276三丰智能 24960921018.7808.510190079252409014.55012.56013.6607.7319055259358136.60
300277海联讯 13400439618.93010.6003709048245618.93013.81017.96030.14441671943449.00
300278华昌达 17340786318.8107.370110608158291017.77015.61016.460-0.666721113815164.60
300279和晶科技 12000573422.68011.05086748145976622.68016.52020.69024.5612788252939137.93
300280南通锻压 12800400017.2808.5306655290106915.35014.02015.2207.561914282101153.03
300281金明精机 12119525025.50010.9103563752929225.50018.43025.50037.8437088027155.43
300282汇冠股份 12722236132.69018.3301971850423827.59024.10026.9708.75161441271 
300283温州宏丰 13812417717.50010.3203419647223916.90013.66015.92016.37458969095596.25
300284苏交科 502072739620.7808.0206239482797713.0409.40012.58033.831680319767433.93
300285国瓷材料 12644324142.67023.0002232471781342.67034.75040.15016.4418397100663.73
300286安科瑞 14300352783.80021.58063322218478431.50025.29029.14015.18678719414664.76
300287飞利信 252001160489.00022.30025746102614031.82023.91031.79032.963437102422122.27
300288朗玛信息 106802680110.56047.010145791014739110.56084.010110.56030.071241119870208.60
300289利德曼 15727560337.98022.2302581674103028.07028.07028.0700.000038.99
300290荣科科技 13600569922.02011.8605335380876122.02017.70022.02022.6725945130256.27
300291华录百纳 264001452055.55023.10043940156508740.34031.83039.80020.61781627377785.13
300292吴通通讯 17544649824.43010.98061700104703218.29015.94017.0700.296811115009142.25
300293蓝英装备 27000675024.58012.90058847109789516.79013.81016.26017.741360721474743.56
300294博雅生物 7580318856.68039.9801336765661556.68048.71054.45011.8110555599749.95
300295三六五网 53352522129.74070.380193441933930129.740100.000116.80015.99276232612554.58
300296利亚德 322791159334.49012.88091360186027526.15021.57022.740-2.57925021910291.55
300297蓝盾股份 196001106522.24015.28086756161900517.24017.24017.2400.0000107.75
300298三诺生物 20006625683.78032.4902066398300345.75040.33041.5802.95460519535649.90
300299富春通信 18090735819.5008.9803741652816511.11011.11011.1100.0000185.17
300300汉鼎股份 19140857730.90017.9304027598706526.90023.18025.1308.60576414337783.77
300301长方照明 27179910817.53010.12089427117287517.53012.73017.17034.6711719176545169.16
300302同有科技 10800411342.19017.8002492771788627.24021.42026.78025.025715140525146.10
300303聚飞光电 282881427228.99015.00060157125628520.47018.28020.3308.311011019304144.05
300304云意电气 10000320040.00024.90044596149405838.58033.92037.2109.51428315735539.59
300305裕兴股份 14400360025.00015.0301416625279425.00019.06023.45023.1025165631457.20
300306远方光电 12000370831.50021.4802682767772531.50027.38031.45014.4523706973441.93
300307慈星股份 802001567116.8808.890142534164760412.47010.01012.26022.482211025272835.03
300308中际装备 12001625717.33011.6503559852413717.33014.41017.18018.986928111319143.17
300309吉艾科技 21727736425.34016.6203240865471325.34021.92025.17014.8830777313874.03
300310宜通世纪 22880572021.40013.60063461109630820.86017.45020.49015.63525399453121.10
300311任子行 11312379238.90018.2402707385519629.22018.24027.30049.677286197435121.33
300312邦讯技术 16002639524.36014.68071383144222423.41019.92021.88011.0711597251942 
300313天山生物 9091417823.10015.0001723632713421.99019.03021.49012.69321165543203.12
300314戴维医疗 16000434527.85017.19045778103031226.22023.31024.4003.26423910393761.00
300315掌趣科技 1297615450642.04015.520207783587416915.83015.83015.8300.0000133.70
300316晶盛机电 400051332626.91014.10049726103715425.45023.20025.3805.53382792660237.86
300317珈伟股份 14000540828.19012.2502528747849628.19024.00025.4805.959324240519176.58
300318博晖创新 16384603924.38013.0803565865012521.32021.32021.3200.000064.58
300319麦捷科技 13877597631.40010.6401368437579526.59010.64010.6400.000056.57
300320海达股份 13334692118.14011.0103511246881818.14015.05017.89018.0132635414735.08
300321同大股份 4440180244.99023.8301940065274244.99036.00044.79024.4218707716272.53
300322硕贝德 224031079936.60011.82078747156752421.79019.00020.1000.4011206228535118.24
300323华灿光电 450001989723.40010.60099621151814914.10012.35013.4108.3215574206976 
300324旋极信息 22902656154.95016.56045775124499454.95029.69050.29069.385814243769502.90
300325德威新材 320001893313.4505.6301014708394709.9007.8809.83022.871555213333650.41
300326凯利泰 16982502591.00027.5301093157335331.22031.22031.2200.000074.94
300327中颖电子 154881069022.25013.770102955178775817.79015.82017.3402.3011260190586101.70
300328宜安科技 11200280041.62016.6602857366604441.62025.04039.98061.01436813805390.86
300329海伦钢琴 13398685919.5008.76097268136544619.50014.45017.58020.741364523792473.25
300330华虹计通 170071122220.79012.4004934080861716.38014.95016.2008.22553986948113.37
300331苏大维格 9300549145.88026.8902326979410339.80031.88039.21021.395637197134267.28
300332天壕节能 329052292715.97010.680150264202273114.42013.07014.0606.761527121044239.06
300333兆日科技 11200811130.04015.70090714209626727.12022.80026.60015.801033426489559.11
300334津膜科技 261001051639.60018.3603360685729124.79020.70024.35018.32827219393179.39
300335迪森股份 313851614320.9909.3005116270070215.86012.70015.14014.61728110337468.82
300336新文化 19200740061.33021.60046011161924734.27024.97032.46030.681035629673954.10
300337银邦股份 373601493528.00011.50086466155724120.60016.25018.0408.092255440540690.20
300338开元仪器 12600482933.23013.08068589133944119.80017.35018.9102.05591911122449.95
300339润和软件 273671297226.28013.03071535131381626.28019.91025.56022.361008222694290.64
300340科恒股份 10000725424.45013.86058875102275724.45017.86022.52025.8810209219873652.75
300341麦迪电气 18400728723.4508.6104680469629510.20010.20010.2000.000042.08
300342天银机电 10000332539.94023.8202949798841336.58032.26035.58010.22309510790335.23
300343联创节能 8000288880.41024.6802093881503132.20028.28031.5005.70378211653042.28
300344太空板业 241251042212.2906.81010863310424299.1807.5209.01019.181798315305487.82
300345红宇新材 9600618119.67013.5002230435783419.19019.19019.1900.000083.43
300346南大光电 10054358441.24026.0201728958949337.59031.05036.22014.62315510647860.37
300347泰格医药 213601164470.19026.5502536283097035.14031.81034.0906.37550518265077.48
300348长亮科技 5631130060.00029.110882935933254.20054.20054.2000.0000128.86
300349金卡股份 18000450060.88021.7001782960570726.00024.20025.6606.2111312875039.78
300350华鹏飞 8667241223.85016.8801903238940319.70019.70019.7000.000056.29
300351永贵电器 15327425137.28021.8102174565602837.28032.25035.7209.71308710715683.71
300352北信源 266801257450.90017.26075095191928126.10021.99025.85014.8410588255889101.37
300353东土科技 17124896828.66012.3101272230115712.31012.31012.3100.000061.87
300354东华测试 8648279827.25016.2003274164906027.25019.92026.23031.68401091450134.24
300355蒙草抗旱 440392058428.86012.30095576183756916.56014.81015.9707.472139533481767.96
300356光一科技 13001668228.00013.21060176115745628.00024.44026.1904.30938424543572.75
300357我武生物 16160404052.50024.06059089214116338.99029.29036.46024.44913232282983.34
300358楚天科技 11680292073.30034.55023673134488546.45040.82044.0303.58338314799238.08
300359全通教育 97202445100.50034.800393892283931100.50082.44088.150-0.162439225296203.44
300360炬华科技 23784596473.88022.70036200174720652.66022.70024.89019.81742626097334.41
300362天保重装 10273257029.98014.40075370179132627.75024.66026.2705.67610315802783.93
300363博腾股份 10900272583.87030.12034063204021775.79065.81073.33010.79204614634579.71
300365恒华科技 8698217468.12029.5101859390185336.00030.62034.80012.6223297868650.93
300366创意信息 5715142955.20021.73030289129311154.28042.78053.00024.27277013360870.67
300367东方网力 117622941155.78058.000253722378072103.98079.900101.00023.682754244339116.61
300368汇金股份 12380309548.48018.34059269174709033.80030.09031.5503.1013254224170.90
300369绿盟科技 135363384109.05049.20019048154211667.40061.27067.40010.00428182.32
300370安控科技 9723269064.80022.31037150135810531.49027.10031.26014.30502014698259.09
300371汇中股份 9600240063.48021.41027875101158030.98024.72030.16021.03369310287348.26
300372欣泰电气 8578214531.66019.20042742108111227.64025.08027.0507.5532468629736.87
300373扬杰科技 16480412066.64023.40068854254380529.98026.45028.8008.47672019204747.60
300375鹏翎股份 9110222042.50023.50042077141428141.24036.75040.62010.59332312875837.61
300376易事特 17890447884.20022.08034697207339184.20037.30039.49021.56577134605244.62
300377赢时胜 5535138570.00025.90029173127205470.00050.58069.92036.91218313306195.78
300378鼎捷软件 15442390043.85022.15051838165308130.33025.51029.83017.21654418381648.02
300379东方通 5143128681.78026.40018251114291081.78070.87081.0007.03164712473591.61
300380安硕信息 6872171860.50027.17034182140618960.50044.75059.68032.92300815754087.76
300381溢多利 9160229064.60030.7701602573820164.60030.77031.58014.86462118036845.77
300382斯莱克 5324133172.00042.18018233110641864.77058.91064.5009.2315569725935.64
300383光环新网 109162729127.94041.10043064270151251.98046.20051.52011.25405919967883.77
300384三联虹普 5334133478.23036.790578636407966.20059.10062.2305.03247315374241.49
300385雪浪环境 8000200059.45017.68026369129943552.55046.50048.7803.94442021694269.49
300386飞天诚信 95012001145.50039.760139961717137130.580116.210127.5009.25294536584660.23
300387富邦股份 6099129969.55024.580977049650252.49047.30049.7500.34218010911250.51
300388国祯环保 8823220641.00015.7601397547105241.00031.15037.51020.42725826168757.35
300389艾比森 7863154787.78022.120739151789787.78071.51077.6507.40243619436253.40
300390天华超净 7798155838.38010.1601288240741438.38031.51034.3807.04536419181372.84
300391康跃科技 6667166732.39011.8101210933988932.39027.01032.10017.88536315946861.26
300392腾信股份 64001600107.22031.3203014281941107.22031.320101.120287.43301428194183.57
300393中来股份 11949234941.86019.700400715809141.86019.70039.430140.13400715809148.20
300395菲利华 6460162053.80025.260433121068253.80025.26053.800181.23433121068250.28
300396迪瑞医疗 6134153484.87035.450363029153584.87035.45080.300171.83363029153552.62
300397天和防务 120003000119.56028.8603359373845119.56028.860105.110337.05335937384586.16