证券成交统计
TRANSACTION OF SECURITIES - (2014.11)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2014年1月- 11月
January-November, 2014
2014年11月
November, 2014
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 400803856828.68011.84082790166060123.21019.84021.560-2.40973621008373.08
300002神州泰岳 1327097292037.20011.140246964468029217.26014.15016.8503.825154679778943.08
300003乐普医疗 812006861127.44015.010115592232903927.44023.50024.550-5.971151929088555.12
300004南风股份 254611372548.55028.50025771100041241.90037.30038.6003.293710145774211.97
300005探路者 512903240826.45012.410238244424322322.36017.70018.280-12.544377384763737.49
300006莱美药业 201791348437.40025.18032982104549635.38028.00034.530-1.796175196894107.91
300007汉威电子 11800825035.43014.8803344377909333.20027.01030.9901.34358610840091.15
300008上海佳豪 249971719618.25010.150109273158994516.54014.60015.260-3.239274144869317.92
300009安科生物 290361865519.62012.65072263121825118.89016.46017.990-3.2854339571457.42
300010立思辰 293291746927.56011.88087626189443727.56020.73021.860-4.0012995300685102.63
300011鼎汉技术 522993372820.0009.120122636171622119.48015.99017.250-10.449823171739157.39
300012华测检测 370832039225.56016.15081774165869519.29017.65018.500-3.29661812255545.12
300013新宁物流 180001800019.5008.300186372644219.2609.2609.2600.0000370.40
300014亿纬锂能 398283119350.98013.940196662369115517.58015.51016.8300.661418323469241.69
300015爱尔眼科 653985237942.81020.33062882180966427.77024.96025.740-5.65680717768274.74
300016北陆药业 311272473618.8208.100114364136377318.10015.15017.000-2.02646810657280.95
300017网宿科技 3170921767141.00042.050122612831968350.20042.05048.0302.021486368591063.58
300018中元华电 195001531112.9706.8909153788016012.97011.23012.4504.2778469446662.25
300019硅宝科技 163201074519.20010.3205080969547219.20016.55018.55010.6848918798443.14
300020银江股份 276652422537.30022.75089517261353331.96027.80030.9401.84880926461858.38
300021大禹节水 278601675618.21010.330157473224205116.98014.31015.8901.9916569264257264.83
300022吉峰农机 35740319949.6305.61023669817393539.6307.4208.72010.3829959251413 
300023宝德股份 9000497522.60010.6203847456463022.60018.29020.960-6.185238102365 
300024机器人 654856341560.28025.110253713924260740.36033.56039.04015.37437241601069102.25
300025华星创业 214271362820.80010.660115301176598920.80017.41020.0109.221219923203155.58
300026红日药业 574144191747.20024.71066123205744528.28025.50026.290-7.10891323917144.31
300027华谊兄弟 1237648543831.65020.4505469061400027928.43023.50026.75013.8341810112581649.77
300028金亚科技 266312090721.6607.490281416399340315.98013.65014.160-10.667770115958 
300029天龙光电 200001934611.6007.580120428112672010.9908.6209.590-4.1015179144642 
300030阳普医疗 296002409530.7009.230147941217159114.34012.88013.790-2.961233616869888.97
300031宝通带业 300002138316.4805.760181884176373210.4708.5609.150-10.471866817820926.91
300032金龙机电 321182681024.78012.51084558160151722.89018.87019.390-13.407421151491311.74
300033同花顺 268801301353.72011.800105809235228653.72023.61053.720125.7117204593243671.50
300034钢研高纳 317983179826.87014.300131458273207322.87018.71022.1901.741240626042981.43
300035中科电气 233851548013.9607.450153747158379110.2609.1709.9500.711054510310332.34
300036超图软件 12258895330.68013.61085379181255530.25023.10029.50017.25679217691264.69
300037新宙邦 171201011744.20017.83071403223015942.93042.93042.9300.000058.81
300038梅泰诺 160731079927.50015.30068279134846227.50022.00026.37015.25700716940182.41
300039上海凯宝 631304674320.15011.630213688324696715.64014.29014.650-2.142037830416228.82
300040九洲电气 27780198458.6505.7301203318778278.1007.4707.920-0.631107385436264.00
300041回天新材 168951285025.25013.0004774179989425.25019.60023.4207.43462510142944.51
300042朗科科技 133601030618.82011.3406493596515217.90015.67017.3800.40427172229391.44
300043互动娱乐 565541878840.50013.80095440206415515.29015.29015.2900.000064.41
300044赛为智能 223921471419.2009.130137167202692018.20015.91015.980-8.4812057202141122.92
300045华力创通 273881564927.23016.72090672190253623.16019.69021.310-5.127229153307426.20
300046台基股份 142081068019.38010.13095796134020918.03014.52016.060-7.0657419315656.81
300047天源迪科 319032243017.84010.110179653234016615.34013.30014.690-0.271630323458637.67
300048合康变频 338143078411.4907.870141569135680211.3809.64010.9606.201200412559584.31
300049福瑞股份 129831094848.76022.72044529146234647.01039.50043.800-7.0337481610671152.63
300050世纪鼎利 216001320022.84011.50064856112221822.84019.25021.2009.3310223215582 
300051三五互联 321002037213.7108.160232122247497013.71012.31012.7802.407923104263319.50
300052中青宝 260002600035.72024.460157029444337527.30024.65026.820-0.1110283269463134.10
300053欧比特 200001581026.60010.350180261297861226.60020.95024.7802.4421770522076177.00
300054鼎龙股份 440862933222.2909.660120959169528215.78013.94015.70010.72911713389287.22
300055万邦达 245061718441.80026.02041367137581938.97033.00038.5004.05428215602467.60
300056三维丝 149761138135.30013.90095668207062917.97017.97017.9700.000054.24
300057万顺股份 422002466114.1208.730101844114557010.9809.56010.390-3.3594989774930.37
300058蓝色光标 964786547468.50019.590173352494969027.45022.73023.190-9.272491160854549.87
300059东方财富 1209609160227.0009.7406863521027508027.00016.55026.21058.858444317254584680.36
300061康耐特 15360890916.3408.790101842127780314.95012.99014.6108.877924111224107.03
300062中能电气 15421776316.1308.8203406542001615.86013.49014.750-2.1960789006956.73
300063天龙集团 201001137519.9506.23098215121246919.95014.30017.7500.858259140862253.57
300064豫金刚石 60800605758.6804.40024101215235227.1406.3107.0502.321975513356045.48
300065海兰信 210511608129.70013.050244710432467719.75015.61019.4802.2014115254981354.18
300066三川股份 249542327622.97010.4303914665864718.25014.83017.72010.6840426636443.62
300067安诺其 327131860518.8507.680172303192864710.8009.30010.160-4.7886918772467.73
300068南都电源 604984102512.3407.640370163362082812.3409.82011.84022.605160356986154.74
300069金利华电 11700596820.04010.6203550456375418.96016.60018.240-1.3519033432591.20
300070碧水源 1075486520545.50024.740161600519910131.40027.02031.1609.911814853164439.78
300071华谊嘉信 348382222229.00011.5605901292315019.50015.71016.890-0.94955716938984.45
300072三聚环保 508844585527.20016.470107016219434227.13027.13027.1300.000067.44
300073当升科技 160001587025.44010.75094055160910323.25018.77020.900-8.735279109434344.88
300074华平股份 330002142731.13012.560219425409332116.59014.38015.250-5.861865428918649.19
300075数字政通 190011225454.23024.7702444582333628.96024.77028.160-1.23616116574756.32
300076GQY视讯 212001713333.94011.520146314269187319.11016.34018.5803.517784139038530.86
300077国民技术 272002571836.00021.440174582475702729.94026.25029.3906.02145064094671469.50
300078中瑞思创 16750795133.91020.53047497118817225.00022.23023.700-2.7936568667746.47
300079数码视讯 688445887527.2009.640331937503166914.68012.30013.630-4.153296144542367.95
300080新大新材 502803173210.6807.020148283133043410.5009.2309.670-2.321396013721548.74
300081恒信移动 13400846724.8609.37083060119120024.86016.70024.15039.848413163500 
300082奥克股份 336963369216.63010.2006692086208315.15013.40014.480-2.03730810509260.33
300083劲胜精密 20130879726.97016.12081011162883126.97022.53025.7907.46785219466640.94
300084海默科技 128001015530.70014.30064094141794830.70024.38027.6006.945605152245157.00
300085银之杰 241641245944.87013.30051202113574544.87024.05044.87087.1110021345617747.83
300086康芝药业 300002861218.25010.50095549141603518.25014.62017.76020.0815893253309358.79
300087荃银高科 158401155614.9207.5808207093458913.68011.32013.6006.009333117651291.22
300088长信科技 513704837523.08014.930254683461379019.31016.40018.5506.733025754839636.37
300089长城集团 15000865117.3309.3504443559602814.53012.20013.940-1.48487465006697.00
300090盛运股份 529493754139.93012.990158316299667518.10015.74016.500-0.961775629882445.69
300091金通灵 209001261126.64015.5202913658119126.64022.50025.75012.012460589802575.00
300092科新机电 9100522621.0009.8503253548518121.00017.34019.7202.23237745524 
300093金刚玻璃 216002152615.5106.550163503196772314.25012.40013.020-4.268008107096260.40
300094国联水产 352793514212.0107.600112372106944010.7709.11010.45013.831174411574164.91
300095华伍股份 205461526217.6506.7008790898994813.48011.27012.000-5.51843110479236.54
300096易联众 430002990137.86011.930121817233351014.96012.04014.2003.6527591374523154.35
300097智云股份 12100755929.33014.750143454288590724.85019.01023.61017.069641204336102.65
300098高新兴 184021132329.58014.17068589140580027.40023.56025.840-3.5538739967586.13
300099尤洛卡 214601083215.50010.2204789262708215.50013.71014.8802.83728910705146.50
300100双林股份 280502670015.1006.6006642662251715.10010.35013.85011.2473819249037.43
300101振芯科技 278002193229.67015.590111542261795826.27022.22024.630-3.718967216191 
300102乾照光电 295001948516.5009.990119852158738314.94013.12013.940-4.52873312234538.72
300103达刚路机 211731551124.49011.30092413139038424.49018.10023.31028.431184824923677.70
300104乐视网 841194769055.50032.650223467948885133.51033.51033.5100.0000109.80
300105龙源技术 513225132223.37010.260118758169143413.94012.00012.840-5.171678421471034.50
300106西部牧业 163801628718.99011.6104624268399914.66013.53014.2600.7855577827686.79
300107建新股份 267601671019.9808.3107285191347013.19011.03011.810-7.3773158810087.48
300108双龙股份 28267809217.8407.14078225115339217.28014.28017.04013.22355654627178.24
300109新开源 11520804129.50010.4302361236768729.50014.42028.25095.914237117015156.94
300110华仁药业 672536454713.7906.22017513515553948.3507.4908.130-1.81121279591143.55
300111向日葵 1119801111285.0903.28068065327638534.3003.9204.2102.9358715241341105.25
300112万讯自控 248201547018.1007.100139226167086110.87010.87010.8700.000077.64
300113顺网科技 290401703966.95019.80079894261456928.82023.50025.860-7.811043526946772.95
300114中航电测 156001560033.37014.80055473119531333.37026.82031.8907.994130125140102.87
300115长盈精密 516005140641.40017.82077067190870621.22019.00021.1904.38964019418349.28
300116坚瑞消防 240001627310.1405.08014549010906938.2307.2508.0800.121069784258401.99
300117嘉寓股份 32580325809.5405.040883096707648.1506.8207.8308.60107388054541.94
300118东方日升 649913798311.1406.270274981244540110.7709.1009.430-11.872936028482881.01
300119瑞普生物 389152031328.5508.57086250113847812.32010.78011.540-3.67882710221329.49
300120经纬电材 20590150169.8606.120765346300659.4908.3609.2502.1056185080456.68
300121阳谷华泰 280801584416.5206.530135704142255411.2109.52010.350-6.92701472365188.18
300122智飞生物 800003214557.50022.0501897960535727.91027.91027.9100.0000169.15
300123太阳鸟 288902574920.4907.45086178104410614.27011.40012.570-3.601157814490858.57
300124汇川技术 782336006981.38024.910106915366458630.96024.91029.97013.091590744370341.49
300125易世达 11800726526.38013.3504758484758324.35021.30023.96010.41294167835133.11
300126锐奇股份 307311898216.8106.490131792146489616.28012.61015.95016.421686322842482.69
300127银河磁体 323152218627.85010.50081563124350414.20012.88013.840-2.3346636370481.41
300128锦富新材 408554035718.46010.000126495172526515.04013.26014.020-3.1169459898158.42
300129泰胜风能 324002195318.6607.120216381274883011.95010.38011.180-2.531627018167246.58
300130新国都 11430737039.73015.32034584109472334.35029.82031.680-1.9518275895766.00
300131英唐智控 203721226830.3908.730185628266853730.39019.46029.82046.9721815517167 
300132青松股份 385922360118.9507.16011946311438668.1807.1608.0200.632072515998289.11
300133华策影视 648574296241.50022.910110743339413933.53027.50028.790-6.371383941620272.10
300134大富科技 384003516053.40013.100163874580746848.39038.83043.1906.6717912783521304.80
300135宝利沥青 51200363589.8105.39017194412958599.8107.9908.890-3.891728115259247.80
300136信维通信 272261983328.32011.78086459157034619.89014.71018.9808.5813734235538 
300137先河环保 324482713825.49013.010160570295256517.88015.40016.730-2.901652927624889.23
300138晨光生物 179571260812.9808.0905048450349212.80011.32012.1500.66646778232208.05
300139福星晓程 10960845471.00021.60036122132907271.00060.26064.5601.883203207787107.60
300140启源装备 122001206428.57014.17078492153822725.91021.06024.39013.609668226988348.43
300141和顺电气 166941058417.6707.88084061110396715.90013.52015.1601.0736065346340.21
300142沃森生物 234001660657.13030.32030019125220943.90038.50043.1002.624248172878207.51
300143星河生物 147401053114.4608.4504717553281813.40011.80012.760-1.92347844022 
300144宋城演艺 557781955427.99018.36058700143650427.33025.00025.500-3.77556314549646.36
300145南方泵业 262311741845.61015.8602735267609127.98022.29026.3009.90748518273143.04
300146汤臣倍健 658013289077.48023.89093694276266927.30025.20026.830-0.671094328911141.60
300147香雪制药 509575080632.58018.05080363182740921.69019.00020.280-6.631226024484265.31
300148天舟文化 351962269844.00016.020125117310105023.65019.61020.960-11.268519183038372.95
300149量子高科 301501769316.8806.51013469713399779.0208.0008.540-1.7384547197664.07
300150世纪瑞尔 270001788623.8708.800128114194358023.87018.80022.32011.711413329504893.00
300151昌红科技 201001063326.99012.2604405977779517.97014.30017.4802.2238406271799.89
300152燃控科技 237602376015.7609.150170425217176115.11013.00014.3602.871626822887275.58
300153科泰电源 160001598417.6808.6303810545868516.97014.66014.830-4.32131321027114.08
300154瑞凌股份 223501557017.89010.64078232109440517.89015.16017.22010.53769412648341.00
300155安居宝 365861772230.50011.000108046203303623.73014.88022.22039.841994236382479.36
300156神雾环保 288722434124.5009.090190077291487123.94017.98023.18027.6416549346690 
300157恒泰艾普 597704271331.39011.520105239179947213.71011.52012.540-2.413229141027953.75
300158振东制药 288001156618.95012.05071137109132016.65014.69015.640-4.2849667756160.15
300159新研股份 360802815318.7906.810137288155943816.73012.66016.51022.301785125244258.96
300160秀强股份 186801868016.6808.1004953452190116.35016.35016.3500.000082.08
300161华中数控 161751551623.60012.30063464112917520.30014.40019.10017.0315191263823307.07
300162雷曼光电 13400828847.30013.06087352183718747.30032.67044.97026.606161229869345.92
300163先锋新材 15800964821.7508.8406313483358913.82012.08013.0100.85782210202592.93
300164通源石油 380162997725.88010.69089950134817313.00010.69011.510-10.1520433233712131.54
300165天瑞仪器 15392889634.67016.83096449228597125.37021.03022.790-4.24566113086963.31
300166东方国信 260831548339.78018.71054548145776230.93020.88030.60034.03896422565780.23
300167迪威视讯 300241452425.38012.1305379690591314.93013.18014.9103.76473367080745.50
300168万达信息 492824827044.50014.75092638235602638.68029.36037.68014.9511376373585125.10
300169天晟新材 325981723512.3806.3509229581343412.00012.00012.0000.0000 
300170汉得信息 536373990327.10011.400207355336120014.99012.50014.8106.392660836192653.45
300171东富龙 317421571441.50021.01055466163573927.68024.76026.580-1.92511313419630.89
300172中电环保 169001022527.88014.20078189155371121.26018.08021.18012.06988119750151.95
300173松德股份 11323815028.9309.5104185075484727.42020.80027.42016.28299570440 
300174元力股份 13600659415.7908.8005628268304515.20012.98014.4703.069930140792363.57
300175朗源股份 47080464799.0803.53024576914329097.6706.9007.4302.4825010183983200.81
300176鸿特精密 107281072820.15010.5003043743087620.15016.90019.0809.0331495849478.58
300177中海达 405692373834.89011.830159338288308018.24015.27016.200-7.221273421147660.00
300178腾邦国际 244661553044.00014.760113451279348735.53024.80035.53033.721578746024396.03
300179四方达 216001330111.9507.0008095271406011.9509.75011.83013.7567547223578.87
300180华峰超纤 158001138626.33013.4004067871431026.33021.88024.44011.45446610718542.88
300181佐力药业 316802342937.29010.260155179266446116.44013.70016.1405.151112716825463.42
300182捷成股份 470092277451.88016.60048509124146724.30024.30024.3000.000056.51
300183东软载波 222721262053.88030.22046028184533352.69052.69052.6900.000049.71
300184力源信息 177471133424.95010.91093043140822815.60013.28014.750-1.86449064722153.01
300185通裕重工 90000702397.0503.92042623822715866.9005.8806.4603.033950425115292.29
300186大华农 534263954410.6707.200922417982759.0308.2808.710-1.4794248116421.78
300187永清环保 200341973937.99020.31043844129364933.69028.48032.190-1.804197130389119.22
300188美亚柏科 221581216839.68015.59083648196513035.91028.04030.100-16.189088276257120.40
300189神农大丰 409603356313.5205.69019353516180968.0507.5007.590-3.4494797316680.92
300190维尔利 174061539230.25019.3203636692736928.19024.34026.7400.834622121301230.32
300191潜能恒信 320001488230.90018.220150792381559024.95021.07022.150-8.09709816377976.38
300192科斯伍德 242551497424.7509.0007436010602539.7709.0009.230-3.6552124887458.01
300193佳士科技 221501520918.55011.380102793157529317.90015.58017.2903.10898115175255.77
300194福安药业 260131288032.50016.6501486434783425.90021.58023.5509.134843113849160.53
300195长荣股份 17043542641.66024.0003005696743536.68031.83035.2009.45708524012842.28
300196长海股份 192001091930.69014.2102904258044021.48018.45020.050-3.5633516683936.45
300197铁汉生态 505292928029.49011.280110409178895715.70013.11013.910-6.521297418484629.67
300198纳川股份 416133441617.0906.710838338327108.4308.1308.3903.45972809638.31
300199翰宇药业 400001994635.45020.8603020586757235.31029.97035.2807.965555179722110.25
300200高盟新材 213602000116.8808.810200855242798115.67013.40015.080-1.052001029357165.57
300201海伦哲 35200350088.6004.70021031814391998.2906.9108.1003.3218002139271512.66
300202聚龙股份 549504184346.30024.62040141126233530.12026.18028.7003.50464013032558.05
300203聚光科技 445004450023.09013.200134476230377423.09019.50021.2801.241261826304959.11
300204舒泰神 240122357531.25019.3703223882469231.25027.02027.740-5.6830408685960.30
300205天喻信息 430064247738.40012.220219337421448420.36016.57018.6809.753015155219693.40
300206理邦仪器 195001104534.33015.51046778109727125.30019.90021.800-11.855164112648121.11
300207欣旺达 251611359836.25020.04075653208844132.36026.15031.1808.11833624307794.48
300208恒顺电气 284921851713.2105.420269369243319812.80011.05012.2406.341693020249194.15
300209天泽信息 16000970323.57012.7905802798919023.57016.77023.03026.40305458541575.75
300210森远股份 242511098927.4809.8302958944902617.43015.00015.260-0.5928454495335.67
300211亿通科技 8384474028.30015.4802190546957024.48020.68023.5701.7722175035786.97
300212易华录 321602955055.10025.13067945236196834.65028.70030.890-8.016114192853105.90
300213佳讯飞鸿 252001203129.75013.51060873119985627.70020.00026.71026.418835205585157.12
300214日科化学 405002867310.2004.6501486909854446.4805.8306.3701.27118617368547.19
300215电科院 720004800026.9307.08014200116157339.6608.3709.210-0.971187910806738.38
300216千山药机 180801219539.00011.950144048342157339.00034.21037.7702.97837930391182.11
300217东方电热 395472149723.3009.50065815104321011.4109.80010.85010.04976110452847.30
300218安利股份 214711669913.6709.1104184147772412.15010.87012.0500.5044555200134.49
300219鸿利光电 246281065016.4508.170125930159459014.10014.10014.1000.000056.90
300220金运激光 12600652753.30016.79048776155327240.50030.50036.200-9.236218215942642.98
300221银禧科技 200001643718.8005.700112363108733618.80015.50016.1604.268064138526269.33
300222科大智能 16390789045.49015.7803659991748545.49030.05043.49042.595275193463724.83
300223北京君正 10400593342.80023.39072140237927942.80031.07041.70032.846369230821169.58
300224正海磁材 240002400031.80014.7003803278891129.66026.81029.1100.1724656986990.97
300225金力泰 261301863619.5807.38082590101857512.1609.10012.02018.311271613678141.81
300226上海钢联 156001342479.30031.18096930462173776.83054.70070.80025.647968538257511.56
300227光韵达 138661340026.96012.910126226231546123.73019.90022.9903.8412420271034176.85
300228富瑞特装 135251059191.73044.50069199384165854.00046.61049.200-6.94593529841028.28
300229拓尔思 232942048829.05017.20062676151460526.94022.56024.200-7.07578914247782.88
300230永利带业 161521011413.9907.6903173530860513.9909.63012.43029.0853146716838.53
300231银信科技 216001707022.3409.830112528164748816.96013.51016.77011.131575223745576.72
300232洲明科技 202741247137.97014.88057845132628217.49014.88016.880-1.697825125926102.30
300233金城医药 126311103641.92019.43037478103839641.92036.15041.92013.02338612947479.09
300234开尔新材 264001348836.79014.7404706194366818.60015.95016.710-6.54784813449687.53
300235方直科技 15840888038.90016.020105527238549620.00017.19019.250-0.726763127891133.31
300236上海新阳 11491942344.18022.9102163675692740.00033.80038.8508.6120887694780.94
300237美晨科技 13034542843.80017.5203046881797132.22024.66031.40024.264796133489127.44
300238冠昊生物 12360855470.17029.52036056171546370.17051.30064.00011.134644265533193.94
300239东宝生物 197551224413.9909.25094380111477213.99012.03013.6904.66887711619163.41
300240飞力达 162471624515.59010.0005883674642315.12013.31014.350-1.3145066436144.84
300241瑞丰光电 218451478418.79010.330101842146244315.31013.75014.360-2.7168369953754.83
300242明家科技 7500417446.50012.8602577981397044.00033.45042.1700.403607139603 
300243瑞丰高材 206881334716.4606.650610097330039.6807.3809.47028.321373012464670.15
300244迪安诊断 205591369485.04037.1901524078525743.93043.93043.9300.0000103.73
300245天玑科技 181971056936.49014.300109402275071725.85021.70023.520-3.05857520169267.94
300246宝莱特 146091046736.60016.40064126160329536.60026.80029.460-16.906639196020147.30
300247桑乐金 245251656420.5708.190162537207719310.7409.26010.210-2.9512633126731157.08
300248新开普 14272852635.78012.90078195171479235.26030.59031.740-9.57232376519181.37
300249依米康 15680968217.4008.8206134574359317.40013.40016.95026.876997106771339.00
300250初灵信息 8000316851.77018.71043288114041951.77029.34048.29064.594333164058137.97
300251光线传媒 1012709417153.25017.000217192567460320.43017.06019.030-6.852015338460858.55
300252金信诺 163411003647.38016.9103124784024446.39041.95043.400-3.7385637828304.56
300253卫宁软件 2183614186134.90035.30058020306183268.50046.00067.99043.7413188697659182.18
300254仟源医药 13380815344.30013.5303323481910944.30030.30043.00035.014239148647215.00
300255常山药业 188421234332.03021.50038013101316132.03027.01029.0001.54503614701247.54
300256星星科技 22583965920.26011.8503287050491416.88016.88016.8800.0000 
300257开山股份 429004071844.30029.60038847140069338.00031.70037.0508.62559319232545.18
300258精锻科技 180001659321.14011.5304620668390021.14018.50020.5805.8130836132530.36
300259新天科技 272451422324.4709.5305754385164816.98014.45016.2708.83880613598842.07
300260新莱应材 10005472422.90012.6202965350010122.90017.64019.6303.15488595224152.17
300261雅本化学 301852848817.3309.7003814049009916.85015.11016.4202.88317250254112.85
300262巴安水务 266801572819.40012.570120747192178019.40015.71019.06014.001340723493479.55
300263隆华节能 383001749144.00011.80076463145597019.06014.00019.06023.93745812114956.06
300264佳创视讯 229501624015.1007.270142022155566613.1909.70012.1508.1918650213817165.76
300265通光线缆 13500605029.78012.4504593292387029.78024.99028.7502.1722426096392.74
300266兴源过滤 15376539544.35015.61036321109906044.35038.00043.5408.28195278213319.21
300267尔康制药 454482823457.49026.7702815299658840.88040.88040.8800.000095.89
300268万福生科 1340034005.6505.650005.6505.6505.6500.0000 
300269联建光电 17320676642.50021.32037822118690637.80032.20034.680-1.673276112927365.05
300270中威电子 12361634325.18013.5504794190336425.18020.99023.2501.44385388999184.23
300271华宇软件 149691103353.13027.60025869101510849.63041.26048.0805.30354116211759.52
300272开能环保 255311517724.3309.850110347184467724.33017.31019.72015.861770035617388.43
300273和佳股份 572073700440.35018.780135340327926621.94018.78021.8302.492744455674470.95
300274阳光电源 658294534641.07012.910158150309172819.30016.62018.0506.362687148415664.46
300275梅安森 168731050622.67013.220104153179256121.96018.40021.2000.19750815282034.75
300276三丰智能 249601272618.7808.510218044289424215.49011.82014.70019.4219417259303147.00
300277海联讯 13400439618.93010.6004336758368817.44014.01016.8102.31326750783420.25
300278华昌达 27252786318.8107.370110608158291016.46016.46016.4600.0000164.60
300279和晶科技 12000573430.47011.050106408191712530.47019.16030.47050.1011436279569203.13
300280南通锻压 12800400017.2808.5306655290106915.22015.22015.2200.00001153.03
300281金明精机 12119525027.26010.9104050864877225.50021.36024.030-3.1023515634552.24
300282汇冠股份 12722236134.88018.3302383762605434.88027.50032.85011.54240574792 
300283温州宏丰 13812417719.45010.3204112659128519.45015.56019.30012.14375966696722.85
300284苏交科 503312748620.7808.02084307109704013.29011.41012.090-0.581213314880832.61
300285国瓷材料 12644324142.67023.0002588484722440.38031.85038.9903.8620557343361.89
300286安科瑞 14300352783.80021.58068560232514527.66024.00025.900-1.4125506613757.56
300287飞利信 252001160489.00022.30042702153544730.73024.71027.110-10.596328173006104.27
300288朗玛信息 106802680156.00047.010168251261824156.00098.000156.00056.161218142991294.34
300289利德曼 15727560337.98022.2303332899143836.18031.20034.5101.95394213295347.93
300290荣科科技 13600569928.00011.86066140112824928.00021.28026.6603.86459411366068.13
300291华录百纳 393631452055.55023.10055689195401733.32028.70031.210-5.65649920224999.55
300292吴通通讯 23165649824.43010.98061700104703217.07017.07017.0700.0000142.25
300293蓝英装备 27000675024.58012.90086122160136024.20014.97023.03052.422076640110161.69
300294博雅生物 7580318876.88039.98018483100679176.88068.12073.750-0.05264819098967.66
300295三六五网 80033782129.74065.700254072456229101.58074.59096.44029.29297026082367.60
300296利亚德 322791159334.49012.88091360186027522.74022.74022.7400.000091.55
300297蓝盾股份 196001130525.23015.280102798199139725.23018.96022.99033.3516042372392143.69
300298三诺生物 20006625683.78032.49026312120566640.07035.08039.4601.0225789824847.35
300299富春通信 18090735819.5008.9803741652816511.11011.11011.1100.0000185.17
300300汉鼎股份 19140857730.90017.93050083122418625.20022.57024.7106.05559313350982.37
300301长方照明 27179910818.86010.12098288132470818.86016.38017.4903.68441977096172.32
300302同有科技 10800411342.19017.8003322093685930.49024.00029.00018.225418145477158.21
300303聚飞光电 282881427228.99015.00072137148597219.83017.30019.310-2.28578610833241.84
300304云意电气 20000640040.00015.32058968175776318.40015.32017.8404.45721812328637.96
300305裕兴股份 14400360025.32015.0301882836071425.32021.20023.6803.5928986722957.76
300306远方光电 12000370835.18021.4803026078788032.78029.39032.210-0.4917685512242.95
300307慈星股份 802001567116.8808.890165739190424011.7209.97010.9300.371393915103531.23
300308中际装备 216011126317.3309.0205922777134712.3409.02011.66023.0013534145926174.81
300309吉艾科技 21727736425.34016.6204040083100323.16019.90022.3801.9644449665265.82
300310宜通世纪 22880572021.67013.60070690123767820.40017.30019.830-0.25364069034117.20
300311任子行 11641379238.90018.24045980140025931.30027.00030.5301.239452276686135.69
300312邦讯技术 16002639524.86014.68083910172150824.86019.68024.51012.286616147406 
300313天山生物 9091417824.33015.0002010439062523.69023.69023.6900.0000223.91
300314戴维医疗 16000434533.21017.19055332130164632.78026.10030.130-6.92427712588375.33
300315掌趣科技 1297615450642.04015.520207783587416915.83015.83015.8300.0000133.70
300316晶盛机电 400051332627.31014.10056232119966427.31023.30027.1409.48336985137254.36
300317珈伟股份 14000540829.50012.2503619376736928.20024.11026.3200.655174136937182.40
300318博晖创新 16384615224.38013.0803565865012521.32021.32021.3200.000064.58
300319麦捷科技 13877597631.40010.6401368437579510.64010.64010.6400.000056.57
300320海达股份 13334692120.59011.0104194759694820.59018.29019.4101.0934146607838.06
300321同大股份 4440180260.97023.8302266582261560.97049.88060.60016.8316269021798.14
300322硕贝德 225121079936.60011.820103376211929227.44020.88025.66013.7911375271924150.94
300323华灿光电 450001989723.40010.600136120199204612.81011.00012.110-1.2212382148097 
300324旋极信息 23622656154.95016.56046757129396052.51052.51052.5100.0000525.10
300325德威新材 320001898313.4505.630122040103353510.5508.3409.5600.531138610763649.03
300326凯利泰 16982502591.00027.5301128058532934.34031.22034.3409.993491197691.04
300327中颖电子 154881069022.25013.770120091207224816.96014.72016.7504.17785712637198.24
300328宜安科技 11200280041.62016.6603497089747739.40032.35039.00016.24335812251988.64
300329海伦钢琴 13398685922.8708.760112565166157422.87017.64021.99022.17878917994091.63
300330华虹计通 170071122220.79012.4005634491388915.15013.90014.770-1.47362652857103.36
300331苏大维格 9300549145.88026.89028553100392744.47036.52043.8709.132734109265299.05
300332天壕节能 329052285215.97010.680150264202273114.06014.06014.0600.000039.06
300333兆日科技 11200811134.70015.700108603259934934.70025.48032.47026.201191234916672.16
300334津膜科技 261001069639.60018.36047287116771823.84020.02023.7501.93847018538777.44
300335迪森股份 316271614320.9909.3006273988236917.95014.59016.0001.0160629868572.73
300336新文化 19200740061.33021.60058944201787531.79026.78030.7001.29589217353051.17
300337银邦股份 373601493428.00011.500110279193030716.08013.99015.4701.841158517496377.35
300338开元仪器 12600482933.23013.08085002168237022.68018.91020.990-0.05608912575955.44
300339润和软件 273671297227.24013.03088675172638327.24021.50027.24010.91869820748896.60
300340科恒股份 10000725425.00013.86068894124406525.00019.48024.35010.385105113079705.80
300341麦迪电气 18400728723.4508.6104680469629510.20010.20010.2000.000042.08
300342天银机电 20000665039.94014.99046757131957621.48015.05019.92024.661221222307439.45
300343联创节能 8000288880.41024.6802529394674131.65026.68027.570-10.9215204414437.01
300344太空板业 241251042212.2906.81013480412794229.7508.8109.4004.441406812959591.62
300345红宇新材 9600618123.50013.5002997252197723.50019.19022.93019.49766916414399.70
300346南大光电 10054358442.33026.0202355082976242.33035.60038.9901.75316012225464.98
300347泰格医药 215021164470.19026.55035412119237538.36032.70034.700-8.61456815878378.86
300348长亮科技 56311300102.49029.11010734514242102.49059.620102.49089.101905154910243.68
300349金卡股份 18000450060.88021.7002841593365937.00029.40032.1809.34528017614349.89
300350华鹏飞 8667241223.85016.8801903238940319.70019.70019.7000.000056.29
300351永贵电器 15327425150.02021.81030270101266850.02039.00047.24010.764183183564110.71
300352北信源 266801257450.90017.26075095191928125.85025.85025.8500.0000101.37
300353东土科技 17124896828.66012.3104085785519225.17016.20024.20047.7428054553062121.18
300354东华测试 8648279837.60016.2004151291550436.68027.30031.560-10.853565110810161.51
300355蒙草抗旱 440392058428.86012.300132815247902418.06015.36017.100-1.721464424466472.77
300356光一科技 13001669531.79013.21070957143785231.79023.00031.17035.46602816158486.58
300357我武生物 16160404052.50024.06067614246610540.09034.90038.790-1.40302911480888.66
300358楚天科技 11680292073.30034.55030859168491052.86045.90048.9806.87436121340742.36
300359全通教育 97202445100.50034.80039389228393188.15088.15088.1500.0000203.44
300360炬华科技 24144596473.88022.06047916203029325.60022.06025.4807.87596814254435.22
300362天保重装 10273257036.56014.40090054224023831.68027.76030.4503.26528515813197.28
300363博腾股份 10900272590.65030.12037959235412490.65076.00081.300-4.48177614591088.37
300365恒华科技 8698217468.12029.51022998106178139.50032.14038.1406.2121277645455.82
300366创意信息 5715142965.98021.73036112161338865.98050.03065.00024.21323817961686.67
300367东方网力 117622941155.78058.000285172717417121.00097.210120.9602.941592174685139.66
300368汇金股份 12380309548.48018.34064265193854444.00034.71039.79013.78306412042789.42
300369绿盟科技 135363384109.05049.20024499193268274.30062.00071.590-1.86254717690587.43
300370安控科技 9723269064.80022.31045291165317542.50034.00040.00011.92343012910575.61
300371汇中股份 9600240063.48021.41033451118817834.80030.00032.3500.1223377561651.76
300372欣泰电气 8578214531.66019.20042742108111227.05027.05027.0500.000036.87
300373扬杰科技 16480412066.64023.40081485292277331.48027.25029.680-3.70474913883549.06
300375鹏翎股份 9110222052.30023.50050930183471952.30044.82049.900-0.20407019831346.20
300376易事特 17890447884.20022.08044552244889341.71033.69040.89010.66548720519346.20
300377赢时胜 11070277075.50025.90042993183777763.77031.56063.77087.068898387066174.71
300378鼎捷软件 15442390055.54022.15064792215178355.54032.44054.38038.27563223513487.54
300379东方通 5143128697.35026.40020835135801897.35078.60094.00010.461260108604106.31
300380安硕信息 6872171890.80027.17038589169445090.80056.93088.00046.422582178865129.41
300381溢多利 9160229064.60028.4102202092549533.00029.22032.40010.20362411362146.96
300382斯莱克 5324133178.58042.18022343139853677.30066.50069.270-2.41154511042538.27
300383光环新网 109162729127.94041.10052501321560456.50050.64055.9004.43420722494690.89
300384三联虹普 5334133491.29036.7901268388812491.29074.32086.91014.17370930587557.94
300385雪浪环境 8000200061.17017.68034626174654261.17052.01055.1002.30468626005978.49
300386飞天诚信 95012001151.88039.760205712616628151.880132.000140.3800.39312043957766.31
300387富邦股份 6099129969.55024.5801629585387765.88052.41057.6508.06359220284958.53
300388国祯环保 8823220651.97015.76026743101965851.97039.58049.60019.12745234002975.84
300389艾比森 7863154793.10022.1201287297309093.10078.13083.3101.26317226837457.30
300390天华超净 7798155847.38010.1602194176905447.38039.03042.8504.26413017421190.78
300391康跃科技 6667166747.49011.8102057266066847.49036.47041.32010.10451118490278.85
300392腾信股份 64001600183.99031.320101661262591183.990132.800137.300-1.733895590209113.47
300393中来股份 11949234953.30019.7001802079205553.30043.70049.16011.22726334449060.10
300395菲利华 6460162075.50025.2601299674003875.50059.08069.11012.56415628049864.59
300396迪瑞医疗 61341534112.20035.450114331023960112.20089.77093.520-2.95384237803061.28
300397天和防务 120003000119.56028.860158301583820102.20086.38089.970-3.47577054261873.75
300398飞凯材料 8000200077.99021.7801417184495977.99053.61069.80028.05847256751185.33
300399京天利 8000200065.89014.5401410477261765.89051.03063.88017.649263530393112.07
300400劲拓股份 8000200043.0009.8401390448554043.00034.10039.15012.50841232416689.18
300401花园生物 9070227053.8009.2501840477070353.80041.02043.4907.4412230576537108.18
300402宝色股份 20200510026.8805.3603864081057326.88019.84021.77013.152612259157376.65
300403地尔汉宇 13400340079.30023.1601064267967479.30033.63057.41087.801063667950464.87
300405科隆精化 6800170073.73019.740443828098673.73028.67058.200123.33443528089475.10
300406九强生物 124432443109.90018.3405442543945109.90024.95096.040323.46543954389866.14