证券成交统计
TRANSACTION OF SECURITIES - (2014.12)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2014年1月- 12月
January-December, 2014
2014年12月
December, 2014
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 400803856828.68011.84097763195005722.32016.34018.590-13.781497328945763.02
300002神州泰岳 1327487298537.20011.140324169603130419.15015.75016.600-1.4877206135101242.44
300003乐普医疗 812006861127.44015.010133608276913126.96022.44023.800-3.051801644009253.44
300004南风股份 254611372548.55028.50031085122395447.50037.25040.8805.915314223541224.49
300005探路者 513023241926.45012.410287693512052219.49016.17018.5601.534944987729938.06
300006莱美药业 201791348437.40025.18040201127026635.20028.70029.870-13.50721922477093.34
300007汉威电子 11800825035.43014.8803815192236533.65027.70028.280-8.74470814327283.18
300008上海佳豪 249971719618.25010.150122207177012915.29011.40011.870-22.2112934180184247.29
300009安科生物 290361865519.62012.65076841129742518.05016.59017.820-0.9445787917456.88
300010立思辰 293911751927.56011.880114141245180622.88018.30020.980-4.032651555736998.50
300011鼎汉技术 522993372820.0009.120122636171622117.25017.25017.2500.0000157.39
300012华测检测 381332254725.56014.24093111185117318.44014.24014.950-19.191133719247838.10
300013新宁物流 180001800019.5008.3003198443051914.4309.26010.26010.8013347166098410.40
300014亿纬锂能 398283119350.98013.370213823397509917.50013.37013.880-17.531716228394434.38
300015爱尔眼科 654315239742.81020.33079782227352131.30024.31027.5507.031690046385779.99
300016北陆药业 311272473618.8208.100122321149237818.28014.09014.850-12.65795712860570.71
300017网宿科技 3172821786141.00042.050143242929444351.45042.50048.2000.352063097476063.81
300018中元华电 195001531114.3006.890101033100528014.30011.80013.2306.27949512512066.15
300019硅宝科技 163201074519.60010.3205490576911219.60015.19015.750-15.0940967364036.63
300020银江股份 276892424037.30022.750100190292937931.66026.96027.570-10.891067331584552.02
300021大禹节水 278601675618.21010.330174944250846416.49013.35013.550-14.7317472266413225.83
300022吉峰农机 357403199411.3905.610299349236163511.3908.4809.3507.2262651622281 
300023宝德股份 9000497522.60010.6204401866109021.49014.24016.250-22.47554496460 
300024机器人 654856341560.28025.1103104121153347944.29036.55039.3900.90566992290872103.17
300025华星创业 214271362820.80010.660115301176598920.01020.01020.0100.000055.58
300026红日药业 574104191747.20023.20083135249422227.35023.20024.100-8.331701243677740.62
300027华谊兄弟 1242188593831.65020.4506730581764214331.33025.91026.370-1.42126152364186549.06
300028金亚科技 266312090721.6607.490281416399340314.16014.16014.1600.0000 
300029天龙光电 200001934611.6006.920139311129338810.4806.9208.060-15.9518883166667 
300030阳普医疗 296002408630.7009.230164299238009214.06011.09011.950-13.341635920850177.10
300031宝通带业 300002138316.4805.76019805119007549.4607.4507.830-14.431616713702223.03
300032金龙机电 337972681024.78012.51093664177886721.39017.82018.500-4.599106177350313.03
300033同花顺 268801301370.94011.800133644393613070.94044.58045.360-15.56278351583844567.00
300034钢研高纳 319093189027.50014.300151219320336727.50020.62021.520-3.021976147129378.97
300035中科电气 233851548013.9607.45016566116938289.9508.0008.310-16.481191311003727.01
300036超图软件 12243895331.68013.61093417202885131.68021.00022.310-24.37803821629648.93
300037新宙邦 171201011744.20017.83078116243706342.93028.00029.130-32.15671320690539.90
300038梅泰诺 160731079927.50015.30075866151972426.15017.80018.700-29.09758717126258.44
300039上海凯宝 640384657520.15011.630237421357770515.00012.34012.680-13.452373433073824.95
300040九洲电气 27780198458.6505.73014006910340758.4307.2007.9600.5119738156248265.33
300041回天新材 168951285025.25013.0005390893207423.74019.00020.560-12.21616713218039.07
300042朗科科技 133601030618.82011.34070066104484417.54013.39013.880-20.14513279692312.61
300043互动娱乐 565541878840.50012.550105653221848416.82012.55013.130-14.131021415432955.31
300044赛为智能 223661471419.2009.130152023224118715.97012.86013.150-17.7114856214267101.15
300045华力创通 273881564927.23016.720102034213203922.91016.74016.970-20.3711362229503339.40
300046台基股份 142081068019.38010.130102593143965616.28012.51014.080-12.3367979944849.81
300047天源迪科 319222263217.84010.110199102260395615.50011.52011.910-18.921945026379130.54
300048合康变频 338143115313.8607.870173535173500513.8609.90013.11019.6231966378203100.85
300049福瑞股份 129831094848.76022.72049806165761143.66030.70032.500-25.805277195265855.26
300050世纪鼎利 216001320022.84011.50073288128222722.53014.49015.160-28.498432160009 
300051三五互联 321002037213.7108.160237683253401812.7809.91010.170-20.42556159048254.25
300052中青宝 260002600035.72019.710175623490507227.60019.71020.350-24.1218594461697101.75
300053欧比特 200001581026.60010.350197536334928225.02016.33017.420-29.7017276370669124.43
300054鼎龙股份 440862933222.2909.660141242200795617.66013.02013.140-16.312028431267473.00
300055万邦达 245061718452.27026.02050849180353652.27036.79044.61015.87948242771778.33
300056三维丝 149761138135.30013.900123218267525724.89017.97021.98022.312755160462866.34
300057万顺股份 422002466114.1208.730113930126916410.8209.2709.360-9.911208612359327.36
300058蓝色光标 964786547468.50019.590218262601068525.96020.46021.120-8.9344910106099545.42
300059东方财富 1209609160236.9909.7408087281396131636.99024.22027.9606.6812237636862364992.86
300061康耐特 15360890916.3408.790109896138701315.17010.80011.550-20.94805410921084.62
300062中能电气 15421776316.1308.8203854647867314.90011.30012.020-18.5144815865746.23
300063天龙集团 201001137519.9506.23098215121246917.75017.75017.7500.0000253.57
300064豫金刚石 60800605758.6804.40026555616872477.0605.8406.150-12.772454416372539.68
300065海兰信 210511608129.70013.050267616475108420.44016.10016.940-13.0422906426406308.00
300066三川股份 249542327622.97010.4304399973457817.71013.81015.000-15.3548537593136.93
300067安诺其 328051860518.8507.680184812205493910.8109.1209.460-6.891250912629263.07
300068南都电源 604984102512.3407.640417149413689712.2409.6009.880-16.554698651606945.68
300069金利华电 11700596820.04010.6203766359984518.24014.60014.900-18.3121593609174.50
300070碧水源 1076936535045.50024.740207228678944438.99031.16034.80011.6845628159034444.42
300071华谊嘉信 348382268429.00011.56068703109258918.95016.02016.400-2.90969016943982.00
300072三聚环保 508844585528.15016.470132346283951228.15022.00024.180-10.872533064517060.10
300073当升科技 160001587025.44010.75099769171315321.69016.70017.600-15.795714104050290.43
300074华平股份 330002142731.13012.390239095437573615.73012.39012.630-17.181967028241540.74
300075数字政通 190141226654.23023.80035509114149832.23023.80025.330-10.051106531816250.66
300076GQY视讯 212001713333.94011.520154690282486818.69012.60013.020-29.928376132995372.00
300077国民技术 272002571836.00021.440201662555986833.30026.05026.680-9.22270808028401334.00
300078中瑞思创 16750795133.91018.00053676132470725.28018.00018.620-21.43617913653536.51
300079数码视讯 688825891327.2009.640395391594311516.19012.00012.450-8.666345491144662.06
300080新大新材 502803173210.6807.02016450814805419.8708.3108.520-11.891622515010742.94
300081恒信移动 13400832726.4209.37085122123976626.42022.00025.4505.38206248566 
300082奥克股份 336963369216.63010.2007552298401815.23012.77013.020-10.08860212193554.25
300083劲胜精密 20130879726.97016.12088093179235925.77018.99019.360-24.93708216352830.73
300084海默科技 147621015531.60014.30072959166673331.60024.98026.800-2.908865248785175.85
300085银之杰 262721245956.44013.30059148149880756.44034.03036.400-18.887946363062659.42
300086康芝药业 300002861218.25010.500112312166230117.90012.28013.110-26.1816763246266264.85
300087荃银高科 158401155614.9207.58092073106152614.1809.80010.170-25.2210002126937217.77
300088长信科技 513704819023.08014.720285885515826218.93014.72015.470-16.603120254447230.33
300089长城集团 15000865117.3309.3505115968021514.38010.51011.600-16.79672484187580.00
300090盛运股份 529493754139.93012.990182247338327217.90013.27013.650-17.272393138659737.80
300091金通灵 209001261130.98015.5203168565293230.98025.10029.33013.902549717412933.00
300092科新机电 9100522621.0009.8503501752866020.46015.01016.410-16.78248343479 
300093金刚玻璃 216002152615.5106.550176836213182814.3109.91010.130-22.2013333164105202.60
300094国联水产 353463520912.0107.600132375127953911.5009.5009.660-7.562000321009960.00
300095华伍股份 205461526217.6506.70096770108488512.0209.5709.860-17.8388619493730.02
300096易联众 430002990137.8609.560154104272834014.1009.5609.790-31.0632287394830106.41
300097智云股份 12100755929.33014.750150778303744825.95017.41017.740-24.86732415154277.13
300098高新兴 183491132329.58014.17075920159800729.55022.54024.690-4.45733119220782.30
300099尤洛卡 214601083215.50010.2205534272555915.48011.12011.430-23.1974509847635.72
300100双林股份 393702670015.1006.6007477072547814.9009.95010.380-25.05834510296139.92
300101振芯科技 278002193229.67015.590130069308553828.88021.39021.990-10.7218527467580 
300102乾照光电 295001948516.5009.990130796172839814.12011.32011.800-15.351094414101532.78
300103达刚路机 21173843224.49011.300105574165413424.33015.45016.880-27.581316126375156.27
300104乐视网 841194767055.50028.2002622271082742339.60028.20032.440-3.19387601338572106.29
300105龙源技术 513225132223.37010.260158954222278614.69012.07012.510-2.574019653135233.61
300106西部牧业 163801628718.99011.6105356378352914.60012.25012.630-11.4373219953076.87
300107建新股份 267601671019.9808.31083513103813413.8709.5409.880-16.341066212466473.19
300108双龙股份 28267809217.8407.14080404118279117.04012.96013.350-21.65217929399139.64
300109新开源 11520804137.18010.4303493670864237.18022.80024.450-13.4511324340956135.83
300110华仁药业 672536454713.7906.22019374216968178.1706.9307.130-12.301860714142338.19
300111向日葵 1119801111285.0903.28080134932889194.7303.9804.4305.23120696525066110.75
300112万讯自控 248201547018.1007.100139226167086110.87010.87010.8700.000077.64
300113顺网科技 290401703866.95019.05093487292881426.15019.05020.160-22.041359331424556.87
300114中航电测 201971560042.00014.80060864138855342.00028.71031.000-2.79539219324179.49
300115长盈精密 516005140641.40016.51092922221283821.59016.51018.130-14.441585530413342.16
300116坚瑞消防 240001627310.1405.08015825511888388.2806.9907.120-11.881276598145354.23
300117嘉寓股份 32580325809.5405.040997337539047.8906.5906.830-12.77114258314036.58
300118东方日升 649913798311.1406.270323135287749410.1507.3107.790-17.394815543209366.92
300119瑞普生物 389152031328.5508.57097244125497311.6809.3009.530-17.421099311649524.35
300120经纬电材 20590155509.8606.120860437151129.7508.1508.720-5.7395098504753.43
300121阳谷华泰 280801584416.5206.530143792149731510.4807.7508.020-22.51808874761145.82
300122智飞生物 800003214557.50018.3203451094338228.90018.32019.920-28.6315531338025120.73
300123太阳鸟 288902741020.4907.45098864119755813.45010.58010.960-12.811268615345351.07
300124汇川技术 782456007681.38024.910131554440198332.60026.10029.190-2.602463973739740.41
300125易世达 11800707726.38013.3505144392943024.16018.80019.300-19.45385981846107.22
300126锐奇股份 307311898216.8106.490138796156371915.75012.08012.140-23.8970049882362.93
300127银河磁体 323152218627.85010.50088978134234614.86011.41011.690-15.5374159884368.76
300128锦富新材 408554035718.46010.000140907192688114.95012.38012.750-9.061441120161653.13
300129泰胜风能 324002195318.6607.120234347293949211.4609.1609.390-16.011796619066239.13
300130新国都 11430737039.73015.32037626118012831.92023.11024.260-23.4230418540550.54
300131英唐智控 203721226537.1408.730197767303331037.14025.53028.610-4.0612140364773 
300132青松股份 385922360018.9506.70014005912978868.1406.7006.880-14.212059615402176.44
300133华策影视 649144302041.50022.910136062411328830.88024.46025.080-12.892532071914962.81
300134大富科技 384003516053.40013.100176635632961043.93036.01037.030-14.2612761522142261.33
300135宝利沥青 51200363589.8105.39020095915184769.1106.7907.480-15.862901522261740.22
300136信维通信 272261983928.32011.78099723182438221.39017.50018.750-1.2113264254036 
300137先河环保 324482713825.49013.010194411350942117.75014.30014.810-11.483384255685678.99
300138晨光生物 179571260812.9808.0905905760245512.56010.76011.000-9.47857398963188.36
300139福星晓程 10960845471.00021.60042680168741469.88041.11043.600-32.47655835834272.67
300140启源装备 122001206428.57014.17079275155726625.10023.30025.0102.5478419038357.29
300141和顺电气 166951058517.6707.88091566120493015.37011.66012.700-16.23750610096333.69
300142沃森生物 234001660657.13030.32035439148123947.88037.51040.370-6.335420229030194.37
300143星河生物 147401053114.4608.4504717553281812.76012.76012.7600.0000 
300144宋城演艺 557781955430.90018.36065878163358730.90024.92030.12018.12717819708354.76
300145南方泵业 262311741845.61015.8603397683199527.35021.02021.640-17.72662515590435.41
300146汤臣倍健 658013289077.48023.890116862341428330.85024.81026.000-3.092316865161440.31
300147香雪制药 509575080632.58015.150103590225336920.63015.15016.680-17.752322642596053.72
300148天舟文化 351962269844.00016.020146764354870223.25017.01017.810-15.0321647447652316.90
300149量子高科 301501769316.8806.51014575914289378.9506.8007.030-17.68110628896052.74
300150世纪瑞尔 270001788623.8708.800145593226406022.66014.78015.990-28.361747932048066.63
300151昌红科技 201001063326.99012.2604841784650317.45014.13015.360-12.1343586870887.77
300152燃控科技 237602376015.7609.150195185252937815.53012.73012.990-9.542476035761768.37
300153科泰电源 160001598417.6808.6303814545923214.83013.35013.350-9.9841546102.69
300154瑞凌股份 223501557017.89010.64086557122957817.46014.71015.020-12.78832513517435.76
300155安居宝 365821772230.50011.000134174260143826.60016.80017.800-19.892612856840263.57
300156神雾环保 288722439924.5009.090190077291487123.18023.18023.1800.0000 
300157恒泰艾普 597704271331.3909.860155350238215613.1909.86010.090-19.545011158268443.25
300158振东制药 288001156618.95012.05080443122267117.16012.80013.170-15.79930613135050.65
300159新研股份 360802815318.7906.810137288155943816.51016.51016.5100.000058.96
300160秀强股份 186801868016.6808.1004953452190116.35016.35016.3500.000082.08
300161华中数控 161751551623.60012.30083659149028619.90014.61015.040-21.2620194361111241.80
300162雷曼光电 13400828870.00013.06094889224997570.00043.50056.00024.537537412788430.77
300163先锋新材 15800966521.7508.8407022091748913.4409.90010.430-19.8370868390074.50
300164通源石油 380162997725.8808.900113723160581712.0808.9009.010-21.7223773257643102.97
300165天瑞仪器 15392889634.67016.830104369245412723.25018.90021.900-3.91792016815660.83
300166东方国信 279021548739.78018.71069385191512037.29024.80028.060-8.301483745735886.77
300167迪威视讯 300241452425.38011.64064959105145514.99011.64013.250-11.1311163145542662.50
300168万达信息 492824827053.17014.750107434298982353.17031.30046.20022.6114796633797153.39
300169天晟新材 325981723512.3806.35010403892015312.0007.9808.240-31.3311743106719 
300170汉得信息 549073990327.10011.400226416364233615.79013.19013.220-10.741906128113747.71
300171东富龙 317421571441.50021.01061438178420326.60022.51023.070-13.21597214846426.81
300172中电环保 169001022527.88014.20097941201405325.11020.26022.3205.381975346034254.75
300173松德股份 19539815028.9309.5104698087394828.00019.62020.910-23.745130119100 
300174元力股份 13600659415.7908.8006261476123914.54010.36010.860-24.95633178194272.86
300175朗源股份 47080464799.0803.53027066716068337.4806.3506.600-11.1724897173925178.38
300176鸿特精密 107281072820.15010.5003343547959819.07013.69014.340-24.8429984872259.06
300177中海达 406242379334.89011.830183297326401717.60013.33013.650-15.742395938093750.56
300178腾邦国际 244661553044.00014.760134375345388538.60025.15026.380-25.752092566039771.30
300179四方达 216001326611.9507.0008727378228211.83010.12010.450-11.6763206822269.67
300180华峰超纤 158001138626.33013.4004579482934124.42020.41022.020-9.90511611503138.63
300181佐力药业 316802342937.29010.260169600286856916.07012.42012.770-20.881442020410850.18
300182捷成股份 470912284851.88016.60055967140174426.73017.05017.900-26.34745716027741.63
300183东软载波 222721262053.88030.22046028184533352.69052.69052.6900.000049.71
300184力源信息 177471133424.95010.91099026148737015.12011.54011.820-19.86598379141122.61
300185通裕重工 90000702397.0503.92048207426233396.8005.5305.680-12.075583635175481.14
300186大华农 534893960610.6707.2001065109158198.9307.6507.870-9.641426811754419.68
300187永清环保 200341973937.99020.31050460150810735.56029.05030.500-5.256616214458112.96
300188美亚柏科 221581216839.68015.59094265227208733.25024.86026.170-13.0610616306957104.68
300189神农大丰 409603369113.5205.69024980520457068.3806.6806.740-11.205627042760971.86
300190维尔利 174061537030.25019.32043745112589028.49024.48025.420-4.947380198520218.95
300191潜能恒信 320001451930.90015.400161876404146024.09015.40016.560-25.241108522587057.10
300192科斯伍德 242551497424.7509.0007436010602539.2309.2309.2300.000058.01
300193佳士科技 221501520918.55011.380111810172060217.50014.82015.140-12.43901714530948.84
300194福安药业 260131288032.50016.6501991646590326.97019.65020.320-13.725052118068138.51
300195长荣股份 17043542641.66024.00037012119232135.82027.14031.000-11.93695622488637.23
300196长海股份 192001099330.69014.2103208664518224.00019.22023.51017.2630446474242.75
300197铁汉生态 505292928029.49011.280132617211125715.88012.98014.5304.462220832230030.99
300198纳川股份 415883441617.0906.710900078792998.3906.9607.000-16.5761744658831.96
300199翰宇药业 400001994635.45020.86038819113324134.98025.50027.000-23.47861426566984.38
300200高盟新材 213602000116.8808.810216298263522514.94011.55014.000-7.161544420724460.87
300201海伦哲 35200350088.6004.70022647315575218.1006.3806.780-16.3016155118322429.11
300202聚龙股份 549504184346.30024.62049357154793533.67028.34030.8907.63921628559962.48
300203聚光科技 453064450023.09013.200151375264029321.73018.10019.180-9.871689933651953.28
300204舒泰神 240122357531.25019.3703573791866429.96023.09024.250-12.5834999397152.72
300205天喻信息 430064247738.40012.220245782466247019.71013.19013.530-27.572644544798667.65
300206理邦仪器 195001104534.33015.51053288122544222.15018.01018.880-13.396510128171104.89
300207欣旺达 251611359836.25020.04085880236963931.35023.54025.710-17.541022728119977.91
300208恒顺电气 301971851714.1005.420285334264533914.10012.20013.3609.1515965212141102.77
300209天泽信息 16000970324.77012.79065152114023624.77016.77017.600-23.587125151046440.00
300210森远股份 242511098927.4809.8303462952235416.04013.27013.850-9.2450397332732.37
300211亿通科技 8384474028.30015.4802445552870426.73018.77019.500-17.2725515913471.96
300212易华录 321602955055.10025.13090352308501737.70026.70027.540-10.842240772305094.41
300213佳讯飞鸿 252001203133.38013.51068317141649133.38023.93024.500-8.277443216635144.12
300214日科化学 405002867310.2004.65016586210869216.5205.3105.440-14.601717210147740.30
300215电科院 720004800026.9307.08016059217792359.5607.9908.140-11.621859116350233.92
300216千山药机 180801219539.00011.950144413343511837.99036.61037.000-2.043651354680.43
300217东方电热 395472149723.3009.50086021124998410.8009.58010.330-4.792020620677445.03
300218安利股份 215811677013.6709.0004770254162612.4409.0009.370-22.2458616390226.82
300219鸿利光电 246281413716.4508.170138883175203414.10010.22010.520-25.391295315744542.45
300220金运激光 12600652753.30016.79052888168396837.57024.72027.570-23.844112130696489.70
300221银禧科技 201621718718.8005.700121614122991317.50013.00013.300-17.709251142576221.67
300222科大智能 16390662647.98015.78044058120094747.98028.43030.600-29.647459283462510.00
300223北京君正 10400592945.72023.39078271262319845.72031.55032.500-22.066131243920132.17
300224正海磁材 240002400032.97014.70046706103148432.97021.40024.380-16.25867424257376.19
300225金力泰 261301863619.5807.38095427115618911.8609.4409.810-18.391283713761434.12
300226上海钢联 156001342485.48031.180106228528434285.48055.02060.370-14.739298662604436.20
300227光韵达 138661340026.96012.910140055260182722.89016.72018.300-20.4013829286367140.77
300228富瑞特装 135251059191.73044.50076372418416750.65044.53048.800-0.81717334250928.05
300229拓尔思 232942048829.05017.20070050167920025.15018.78019.200-20.66737416459565.75
300230永利带业 161521011413.9907.6903541435078812.7409.98010.450-15.9336794218232.39
300231银信科技 223441707022.3409.830137166211297522.24015.10015.730-6.202463846548871.96
300232洲明科技 202741247137.97013.13065051143624216.97013.13013.450-20.32720610996081.52
300233金城医药 126311103648.03019.43041823121662248.03033.99038.790-7.47434517822673.19
300234开尔新材 264001348836.79013.35054245105321616.69013.35013.990-16.28718510954873.28
300235方直科技 15840888038.90014.030113586252432019.51014.03014.480-24.788058138824100.28
300236上海新阳 11491942344.18022.9102394183519738.90028.86030.060-22.6323057827062.63
300237美晨科技 13034542843.80017.5203129184300231.71028.68030.000-4.4682225031121.75
300238冠昊生物 12360855270.83029.52042101206256070.83045.25046.770-26.926046347096141.73
300239东宝生物 197551224416.5009.250106762128354716.50010.50011.010-19.581238216877551.00
300240飞力达 162471624515.59010.0006331980655314.60012.00012.300-14.2944836012938.44
300241瑞丰光电 219141490818.79010.250115181163282214.75010.25010.630-25.971333917037940.59
300242明家科技 7500417446.50012.8602903392638742.40028.23030.210-28.363253112417 
300243瑞丰高材 206881334716.4606.650723208295369.4307.3607.590-19.85113129653356.22
300244迪安诊断 205591369485.04037.1901524078525743.93043.93043.9300.0000103.73
300245天玑科技 181971056936.49014.300122234301719825.12016.57017.480-25.681283226648050.49
300246宝莱特 146091046736.60016.40070490176613129.84020.33021.500-27.026364162835107.50
300247桑乐金 258611633820.5708.190174736219549110.4808.4008.470-17.0412199118298135.09
300248新开普 14272852635.78012.90078195171479231.74031.74031.7400.0000181.37
300249依米康 15680968217.5008.8206784783274617.50010.58011.200-33.92650289153224.00
300250初灵信息 8000316853.00018.71048532137319653.00035.64041.410-14.255244232777118.31
300251光线传媒 1012709417153.25017.000317752807971127.48018.75023.64024.22100561240510872.74
300252金信诺 163411003647.38016.9103124784024443.40043.40043.4000.0000304.56
300253卫宁软件 2185014200134.90035.30072325403330081.84059.54069.9702.9114305971469187.49
300254仟源医药 13380815344.30013.53042852111681142.51024.41025.540-40.609618297703127.70
300255常山药业 188421295237.30021.50047192131194637.30027.08035.35021.90917929878457.95
300256星星科技 225831024620.43011.8503799259292320.43014.31014.830-12.14512288009 
300257开山股份 429004071844.30029.60046972170730641.88034.08035.200-4.99812530661242.93
300258精锻科技 180001659321.14011.5304959274689020.65016.25017.260-16.1333866298925.46
300259新天科技 272451422324.4709.53067592100500417.90011.77012.850-21.021004915335633.23
300260新莱应材 10005472422.90012.6203300856170922.00015.00015.500-21.04335561607120.16
300261雅本化学 301852848817.3309.7004272755540416.58012.36012.890-21.5045876530588.59
300262巴安水务 266801572821.95012.570150470250096921.95016.84020.8209.232972357918986.89
300263隆华节能 383001749144.00011.80087892167796921.98016.60017.830-6.451142922199952.44
300264佳创视讯 229501624015.1007.270160815175592312.2808.3508.630-28.9718794200256117.74
300265通光线缆 13500605031.63012.45051260106795131.63021.40025.900-9.91532814408183.55
300266兴源过滤 15376539556.58015.61038752121682056.58042.30047.90010.012431117759351.17
300267尔康制药 454482823457.49026.77035022126798644.97035.00039.480-3.42687027139892.61
300268万福生科 13400340010.0105.650836788510.0105.65010.01077.178367885 
300269联建光电 17320676642.50021.32045749145555938.34028.58036.1304.187926268652380.32
300270中威电子 12361634325.18013.55052603100152823.70017.90018.180-21.81466298165144.06
300271华宇软件 149941105553.13027.60029956118990352.00037.01038.200-20.55408817479547.29
300272开能环保 255311517724.3309.850122852207753220.09016.31016.730-15.161250523285675.02
300273和佳股份 572073697840.35018.780168379404311325.47021.01023.1506.053303976384775.24
300274阳光电源 658294534641.07012.910186875358111518.40014.97016.160-10.472872548938757.71
300275梅安森 168731050622.69013.220113698197614722.69014.60015.070-28.92954418358624.70
300276三丰智能 249601272618.7808.510239600319510915.35011.66012.060-17.9621556300867120.60
300277海联讯 13400529018.93010.6004651563241518.44012.52012.830-23.68314848727320.75
300278华昌达 27252786318.8107.370110608158291016.46016.46016.4600.0000164.60
300279和晶科技 13315573433.58011.050114838214954333.58020.70021.500-29.448430232418161.78
300280南通锻压 12800680018.4108.5307114397167018.41013.67014.200-6.704591706011075.76
300281金明精机 12119525027.26010.9104419272535223.94016.80017.180-28.5136847658037.35
300282汇冠股份 12722438334.88018.3302724772733833.40025.28026.260-20.063410101284 
300283温州宏丰 13812417719.80010.3204578967320219.80014.56015.000-22.28466381916561.80
300284苏交科 504662753420.7808.02098422125177012.15010.00010.970-9.261411415473029.58
300285国瓷材料 12724332142.67023.0002824692697839.50028.05029.160-25.2123627975446.29
300286安科瑞 14300352783.80020.58071124238598925.90020.58021.450-17.1825646084447.67
300287飞利信 252001160489.00022.30057731194385730.74023.30024.390-10.031503040841093.81
300288朗玛信息 106802680223.88047.010183151537133223.880153.000186.00019.231490275309350.94
300289利德曼 15727560337.98022.23037177111409836.45026.95028.430-17.62384912266039.49
300290荣科科技 13600569930.45011.86076231139215430.45019.02021.010-21.191009126390553.69
300291华录百纳 393631452055.55023.10065975228372635.50028.88030.350-2.761028632970996.81
300292吴通通讯 23165649824.43010.98061700104703217.07017.07017.0700.0000142.25
300293蓝英装备 27000675024.58012.900111522214034824.50018.50019.030-17.372540053898750.98
300294博雅生物 7580318878.87039.98020855117075578.87058.00059.900-18.78237216396454.95
300295三六五网 80033782129.74065.70026017250367996.44073.00075.800-21.406104745053.13
300296利亚德 322791159334.49012.88091360186027522.74022.74022.7400.000091.55
300297蓝盾股份 196001130525.23015.280112299219484123.27018.41018.720-18.579500203444117.00
300298三诺生物 20052630483.78030.81030520135658239.90030.81031.460-20.27420815091637.75
300299富春通信 18090735819.5008.9804883968464215.20011.11012.33010.9811423156477205.50
300300汉鼎股份 19140857730.90017.93055027134103326.16021.13022.300-9.75494411684774.33
300301长方照明 27179910818.86010.120104031141180117.53012.59013.300-23.96574287093131.03
300302同有科技 10800411342.19017.80038079106365031.90020.15021.300-26.554859126791116.20
300303聚飞光电 282881423828.99015.00083093168978320.50016.61017.080-11.551095620381137.01
300304云意电气 20000640040.00013.90065483186317018.23013.90014.170-20.57651510540730.15
300305裕兴股份 14400360025.32015.0302089340590724.47018.61019.450-17.8620644519347.44
300306远方光电 12000370837.16021.4803402190202437.16024.53025.240-21.64376211414433.65
300307慈星股份 802001567116.8808.330179434203823911.2408.3308.630-21.041369413399924.66
300308中际装备 216011126317.3309.0207542994888112.3309.1009.250-20.6716202177534138.68
300309吉艾科技 21727736425.34016.62048684100907523.98018.05018.900-15.55828417807155.59
300310宜通世纪 22880572021.81013.60075737133111221.81014.45014.850-25.1150489343487.77
300311任子行 11641379238.90018.24051802155433830.70020.57022.450-26.47582215407999.78
300312邦讯技术 16002639527.99014.68095066198900227.99019.88020.350-16.9711155267494 
300313天山生物 9091417824.33015.0002010439062523.69023.69023.6900.0000223.91
300314戴维医疗 16000434533.21017.19060180142442729.93021.35022.400-25.66484812278156.00
300315掌趣科技 1297615450642.04015.520207783587416915.83015.83015.8300.0000133.70
300316晶盛机电 400051332628.19014.10060724130990228.19020.87021.980-19.014491110238206.00
300317珈伟股份 14000621329.50012.2504043887518427.27022.45024.680-6.234245107815171.03
300318博晖创新 16384615226.13013.0804303681010026.13017.27017.540-17.73737815997652.96
300319麦捷科技 13877597631.40010.6401368437579510.64010.64010.6400.000056.57
300320海达股份 13334692120.59011.0104617167219619.80015.64018.420-5.1042247524836.12
300321同大股份 4440180266.00023.8302468193662466.00049.03054.130-10.68201511400987.66
300322硕贝德 225121115136.60011.820115039238926028.22018.10019.130-25.4511663269968112.53
300323华灿光电 450001989723.4008.910149531213720512.1508.9109.120-24.6913410145159 
300324旋极信息 23622656154.95016.56046757129396052.51052.51052.5100.0000525.10
300325德威新材 320001898313.4505.63013188811185459.7807.4308.150-14.7598488501141.79
300326凯利泰 16982502591.00024.4401814478979234.63024.44024.650-28.22686420446365.35
300327中颖电子 154881069022.25012.640128525220076317.15012.64012.800-23.58843412851575.07
300328宜安科技 11200280041.95016.66038444102624241.95029.58031.100-20.26347412876670.68
300329海伦钢琴 13398685922.8708.760119505178826221.70014.68015.180-30.97694012668863.25
300330华虹计通 170071122220.79011.6606126297958314.74011.66011.960-19.0349186569483.69
300331苏大维格 9300570445.88026.89031932112154544.17027.37028.280-35.543379117618192.77
300332天壕节能 329052285215.97010.680160484216534115.47012.61013.090-6.901022114261036.36
300333兆日科技 11200811138.29015.700120974299754138.29025.48026.300-19.001237139819258.44
300334津膜科技 261001069639.60018.36063370154391325.48020.00020.440-13.941608237619566.64
300335迪森股份 316271614320.9909.30074306104394616.00012.23012.490-21.941156716157756.77
300336新文化 19200740061.33021.60067318226813432.29025.90026.500-13.68837425025944.17
300337银邦股份 373601493428.00011.500123005210843615.94011.88012.220-21.011272617812961.10
300338开元仪器 12600482933.23013.08090192177738821.19014.90015.230-27.4451899501840.23
300339润和软件 284621297229.84013.030102100205086329.84018.40019.170-29.631342532448067.98
300340科恒股份 10000725425.00013.86074493135988124.75017.50018.000-26.085598115816521.74
300341麦迪电气 18400728723.4508.6105702883574616.20010.20012.40021.571022513945251.16
300342天银机电 20000665039.94014.99052647142781520.18015.76016.170-18.83589010823932.02
300343联创节能 8000288880.41024.6802529394674127.57027.57027.5700.000037.01
300344太空板业 241251042212.2906.81014498513646229.5607.2007.490-20.32101818520073.00
300345红宇新材 9600618124.49013.5003458762250924.49018.50019.910-13.17461410053286.57
300346南大光电 10054358442.33026.0202608691856239.56029.27029.970-23.1325358880049.95
300347泰格医药 215021178670.19026.55038235128287634.75029.05030.220-12.9128229050168.68
300348长亮科技 56311300143.00029.11012147673622143.00092.00097.000-5.361412159379230.62
300349金卡股份 18000450060.88021.70032159104242632.49024.70025.270-21.47374410876739.18
300350华鹏飞 8667241223.85016.8801903238940319.70019.70019.7000.000056.29
300351永贵电器 15327425150.02021.81038009132611647.01036.29040.720-13.80773931344895.43
300352北信源 266801257450.90017.26093634241789631.12022.59023.870-7.661853949861593.61
300353东土科技 17124896828.66012.31056395117153424.00016.12016.370-32.361553831634281.97
300354东华测试 8648279837.60016.2004434199066931.70022.24023.000-27.12282875165117.71
300355蒙草抗旱 440392058428.86012.300158785291920618.35015.44015.780-7.722597144018267.15
300356光一科技 13001669534.29013.21082310175742734.29021.20022.280-28.521135331957561.89
300357我武生物 16160404052.50024.06071729262451043.99032.00033.320-14.10411515840576.16
300358楚天科技 11680292073.30034.55034434184487750.94038.30039.700-18.95357515996734.33
300359全通教育 97202445100.50034.80039389228393188.15088.15088.1500.0000203.44
300360炬华科技 24144596473.88022.01057000225811228.25022.01022.460-11.85908422781831.05
300362天保重装 10273257036.56014.40091293227673930.56027.80028.020-7.9812403650289.52
300363博腾股份 10900272590.65030.12040092250454185.58059.20061.900-23.86213215041767.28
300365恒华科技 8698217468.12029.51026204118401243.90030.33031.410-17.65320712223145.97
300366创意信息 5715142970.80021.73039367180607970.80046.37048.500-25.38325519269164.67
300367东方网力 119152941155.78058.000313462990955128.28073.80077.800-35.68282927353789.83
300368汇金股份 12380309549.50018.34069190214742849.50035.70043.2008.57492520888397.08
300369绿盟科技 135363384109.05049.20028008216095780.85050.89053.290-25.56350922827565.08
300370安控科技 9723269064.80022.31045291165317540.00040.00040.0000.000075.61
300371汇中股份 9600240063.48021.41036007126469334.68025.00026.590-17.8125567651542.54
300372欣泰电气 8578214531.66019.20042742108111227.05027.05027.0500.000036.87
300373扬杰科技 16480412066.64023.40086705307113231.88023.76024.580-17.18522014835940.63
300375鹏翎股份 9110222052.50023.50053940197155052.50037.65040.020-19.80301013683137.06
300376易事特 17890447884.20022.08054556286307048.93032.87033.880-17.141000441417738.28
300377赢时胜 11070277075.50025.90053423241851269.99039.67041.480-34.9510430580735113.64
300378鼎捷软件 15442390056.99022.15070188239565756.99033.67035.700-34.35539624387457.47
300379东方通 5143128699.98026.40022713152261399.98074.16083.050-11.65187716459493.93
300380安硕信息 68721718101.80027.170422711993234101.80060.70064.300-26.93368229878494.56
300381溢多利 9160229064.60028.41027577111714842.29028.70029.460-9.07555819165342.70
300382斯莱克 5324133178.58042.18023736149175975.65057.00059.960-13.4413949322333.13
300383光环新网 109162729127.94041.10056751343491059.97041.30042.770-23.49425021930669.54
300384三联虹普 5334133493.25036.79015082108047493.25067.00070.940-18.38239919235047.29
300385雪浪环境 8000200061.17017.68037731190434658.00042.48043.780-20.54310515780462.36
300386飞天诚信 95012001151.88039.760231652954182147.980109.700116.860-16.75259433755455.20
300387富邦股份 6099129969.55024.5801848197010462.30042.05044.100-23.50218611622844.77
300388国祯环保 8823220657.05015.76032685131501457.05042.15043.700-11.90594229535566.82
300389艾比森 7863154793.10022.12015405118407793.10074.02075.700-9.13253321098752.06
300390天华超净 7798155849.47010.1602538291911549.47034.85036.890-13.91344115006178.16
300391康跃科技 6667166748.50011.8102356478102648.50031.04032.820-20.57299212035862.63
300392腾信股份 64001600183.99031.320146501818961139.98098.020103.980-24.27448355637185.93
300393中来股份 11949234953.30019.7002202696761851.90035.25038.900-20.87400617556347.56
300395菲利华 6460162075.50025.2601618993735672.50050.00053.810-22.14319319731950.29
300396迪瑞医疗 61341534112.20035.45013854123945398.50078.00081.220-13.15242121549353.22
300397天和防务 120003000119.56028.860220932170693107.56078.02082.060-8.79626358687367.26
300398飞凯材料 8000200077.99021.78019173115724074.59050.15059.680-14.50500231228072.96
300399京天利 8000200074.00014.54019976113802574.00049.98052.180-18.32587336540891.54
300400劲拓股份 8000200046.9309.8401972071525446.93029.45032.170-17.83581622971473.28
300401花园生物 9070227053.8009.25024287101085650.29031.30035.180-19.11588324015387.51
300402宝色股份 20200510026.8805.36051513108200525.98015.41017.270-20.671287327143260.81
300403地尔汉宇 13400340079.30023.1601678199303762.12041.00043.890-23.55613831336349.59
300405科隆精化 6800170073.73019.740760444615064.58040.62044.440-23.64316516516457.34
300406九强生物 124432443109.90018.340119961114805103.88068.71076.950-19.88655457086053.00
300407凯发电气 6800170067.05026.810679340402767.05026.81061.160173.77679340402761.16
300408三环集团 42880460068.16035.270944252635668.16035.27047.90062.98944252635636.26
300409道氏技术 6500162559.90020.760367518637159.90020.76047.690175.66367518637151.45
300410N正业 6000150015.54012.95023115.54012.95015.54044.0223128.46
300411N金盾 8000200018.43015.36023318.43015.36018.43043.9823331.24
300412N迦南 5340134019.58016.32012119.58016.32019.58043.9712130.12