证券成交统计
TRANSACTION OF SECURITIES - (2015.03)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2015年1月- 3月
January-March, 2015
2015年3月
March, 2015
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 400803856821.39017.3601425828754219.50019.50019.5000.000066.10
300002神州泰岳 1327847480026.59016.130188285411118526.59022.25023.3805.7971036172231559.78
300003乐普医疗 812006861139.30022.51056775166753239.30027.73036.02029.342814593657869.11
300004南风股份 254611383151.05039.5601236657610151.05044.32048.59010.217554361711266.83
300005探路者 513463474632.60017.200106887252993732.60024.04029.46020.3437922106297360.42
300006莱美药业 201791352644.60028.2501832564681644.60031.45040.65028.0310611409729813.00
300007汉威电子 14651831767.88026.8001249954598367.88043.00057.98046.416173335012123.36
300008上海佳豪 249971721617.49011.3903143945296617.49013.77017.29020.9114993235121360.21
300009安科生物 290361866727.35017.820999225127127.35017.82025.73044.39999225127167.71
300010立思辰 293971827257.68019.800115361373293157.68027.52047.43061.33512652082443222.68
300011鼎汉技术 524443434026.53017.2503307877960126.53023.00024.250-5.831956648323762.78
300012华测检测 381332735824.78014.3704529486213024.78018.57021.68020.182293448932155.25
300013新宁物流 180001800028.6709.84069932125315228.67016.20026.28071.99370108653091051.20
300014亿纬锂能 398283119521.33012.86066856111068421.33015.28020.09027.964065373071949.76
300015爱尔眼科 654785167736.88026.75034880114376236.88031.79035.8507.561526452474575.92
300016北陆药业 311272478127.98013.8103165268382627.98019.00025.20027.271812545446390.00
300017网宿科技 317482250294.88046.00068123493448594.88075.76089.39010.2925500218403558.66
300018中元华电 195001499619.37013.2305699519.37013.23019.37046.415699596.85
300019硅宝科技 163201081425.45015.1901339227169425.45017.20023.72026.51837418293548.41
300020银江股份 277242597049.56026.23041907159392849.56038.60044.40013.961907382115283.77
300021大禹节水 278601677117.00012.9105475381491817.00014.51016.60011.3326810421499276.67
300022吉峰农机 357403199410.4908.9502646025766610.29010.29010.2900.0000 
300023宝德股份 9000500527.80015.250980019807427.80018.55026.59042.805321120027156.41
300024机器人 654856341556.66037.300112537501586256.66041.02051.95018.50608462898465136.07
300025华星创业 214271382720.01020.0100020.01020.01020.0100.000055.58
300026红日药业 607694218634.45023.4503053488052234.45028.18032.80016.391033433718644.59
300027华谊兄弟 1242558616333.00026.060248566734395433.00028.65031.2802.26109531338767943.44
300028金亚科技 266312090738.50014.16061382164594338.50022.69038.33074.94521131459509 
300029天龙光电 200001934614.3007.6905007555085514.3009.84013.69039.4126958337220 
300030阳普医疗 296002416017.01011.9603285646729516.89016.89016.8900.000093.83
300031宝通带业 300002228513.6707.5506538468753413.67010.12012.53021.302744233086951.08
300032金龙机电 337972724251.81018.3002937392943751.81031.60051.81051.0512678497964129.53
300033同花顺 2688013100133.93042.220654084990975133.93077.880121.00040.68229142254033550.00
300034钢研高纳 320013196632.33020.96040848103945832.33023.89031.71028.1719707544627116.37
300035中科电气 233851839913.6108.0804861551406813.61010.08013.11027.163077135236642.61
300036超图软件 12243947655.52021.0002396879201955.52030.98055.52075.869796390657121.75
300037新宙邦 171201052844.91026.81034355119396140.50035.28036.160-5.461319249352446.36
300038梅泰诺 160731080337.78017.4302155754461037.78027.32036.71033.496549207520114.72
300039上海凯宝 640384678716.58012.53080655118229516.58014.20016.09011.894479468870629.11
300040九洲电气 277801984511.1807.4004910942128011.1808.35011.18032.6215004139635372.67
300041回天新材 168951285036.50019.5701460539128536.50023.24033.40040.63860325850963.47
300042朗科科技 133601045924.46013.3102015836748024.46016.75021.96027.4511338228996146.21
300043互动娱乐 565541879032.30012.550127347275654532.30019.58028.59045.6461435158705759.56
300044赛为智能 223661476123.07012.08063487106265423.07015.17019.93028.003574266647386.65
300045华力创通 273881624728.58016.3803870785110528.58019.78027.52031.4921992534830550.40
300046台基股份 142081226920.23013.1103067450955920.23015.95019.38019.261545727588662.72
300047天源迪科 322702402520.98011.35092361145774920.98014.35017.97015.944761683419194.73
300048合康变频 338143115313.93010.1805824469276413.93011.20013.45017.7825824325830103.46
300049福瑞股份 129831100664.55030.9801919585919164.55044.50062.21040.1180584229141637.11
300050世纪鼎利 249461338829.95014.5203509479025929.95019.80029.30043.1421383536490 
300051三五互联 321002059023.5109.500167671260794923.51015.61020.15016.68704781353505503.75
300052中青宝 260002600036.96019.660116997344529536.96028.03032.2907.78508311670601161.45
300053欧比特 200001655830.31016.5203198173965730.31023.00030.31028.7012706332943216.50
300054鼎龙股份 440862938025.03013.0503740869003425.03016.59022.70033.141920440474773.23
300055万邦达 2450617208108.48043.800324362321373108.48053.460108.480108.14256811998024132.44
300056三维丝 149761148933.20019.91058806159042833.20028.00030.0409.482988291335077.03
300057万顺股份 422002499012.9809.3003442638240112.98010.81012.85019.761980823542037.56
300058蓝色光标 964786546839.40020.400195655554646339.40025.81036.45034.0195848301375948.60
300059东方财富 16934412862647.47025.500118353461227141.25029.42029.4200.00007366.07
300061康耐特 15565890917.44011.1001916928839817.44013.30016.70028.9617701270970122.34
300062中能电气 15421791317.00011.6701516621396917.00013.43015.96016.67883913268961.38
300063天龙集团 201001192517.75017.7500017.75017.75017.7500.0000253.57
300064豫金刚石 608006057510.3305.9107496358448410.3307.2009.92034.974123335529264.00
300065海兰信 210511813637.98016.50057342136402737.98023.33034.49038.1321988630206627.09
300066三川股份 249542327623.60013.8702104737493323.60016.54023.05033.241091721184446.10
300067安诺其 329162129019.0309.36071916103913719.03014.90017.3008.262302639036255.81
300068南都电源 604984350713.6509.540113068128586013.65010.48013.22025.906605580367673.44
300069金利华电 11700598724.30013.410674412273024.30017.30023.00028.06369175162115.00
300070碧水源 1080606629146.68031.60089195336200046.68036.64043.34017.2343867176572955.32
300071华谊嘉信 382052363625.47014.0903929777438425.47015.60024.17048.4633589686816131.00
300072三聚环保 508844591438.57023.04052762157860138.57028.69037.80031.393037099831347.85
300073当升科技 160001589917.60017.6000017.60017.60017.6000.0000 
300074华平股份 330002188028.20012.270101510186949928.20015.70026.00062.81594251249879276.60
300075数字政通 190161251171.90024.01029089127500171.90043.02062.31039.0812519693793124.62
300076GQY视讯 212001798021.00012.6205013286574221.00016.01018.92012.4229465545117540.57
300077国民技术 272002602941.69026.76065180226534941.69033.90039.75015.383069411951911987.50
300078中瑞思创 167501168422.82018.320592312454721.25021.25021.2500.000041.67
300079数码视讯 688906031620.18011.700229930370238920.18015.10018.98012.24110833194349994.62
300080新大新材 502803596611.4308.3406567564927711.4309.13011.19021.7643417450345122.70
300081恒信移动 13400856662.30025.4501603178081262.30025.45056.750122.9916031780812709.38
300082奥克股份 336963369316.66012.5602886841921816.66014.03015.79011.671587824390558.48
300083劲胜精密 228212020234.65018.8202592570788934.65025.88033.39027.441430043654559.76
300084海默科技 147621013732.40023.1501711745997132.40025.44030.04012.898864252146197.11
300085银之杰 2627212467147.40033.900272852053471147.40079.000134.89050.7274597755042443.66
300086康芝药业 300002891918.78012.7704830379412718.78015.90018.22013.1731924556014368.08
300087荃银高科 158401181917.10010.0502488034131817.10012.90016.25025.5814335216297347.97
300088长信科技 513704877220.05014.9705779699717920.05017.21019.78012.512264642102238.78
300089长城集团 15000865133.98010.7902277644383933.98019.30033.50073.3177351996161675.00
300090盛运股份 529493882921.16013.47066421113376421.16018.50018.6904.882264644040851.76
300091金通灵 209001445737.92026.140920328008637.92026.14036.79033.106553205969525.57
300092科新机电 9100524534.08014.6001246230170934.08018.90032.17065.147422213055268.08
300093金刚玻璃 216002152619.65010.0105774081380919.65012.95018.40033.9233965526176368.00
300094国联水产 353543521714.1509.3204592552497414.15011.10013.45020.091969125386583.54
300095华伍股份 205461526211.7009.1501328413577011.69011.69011.6900.000035.60
300096易联众 430004142325.4809.260237433406104325.48015.29021.71038.281160292350018235.98
300097智云股份 12135799935.88016.35048126114768535.88020.06030.58045.7630064801994132.96
300098高新兴 183491216435.48024.0001064129778634.15034.15034.1500.0000113.83
300099尤洛卡 214601079715.54011.0502577333790015.54012.53015.27020.431472620353447.72
300100双林股份 393702670018.0009.8802496935776718.00014.00016.8307.881056516857564.73
300101振芯科技 278002202037.06021.0002742779450537.06031.50036.06011.026197209526189.79
300102乾照光电 295002008520.00011.5105702190799820.00013.21020.00050.494022069250955.56
300103达刚路机 21173844223.18015.9703366765728623.18018.10022.40016.671761136929194.08
300104乐视网 841194767099.82032.4601523481020647499.82073.81093.72017.30571534933525213.00
300105龙源技术 513225132217.12012.02088512125139717.12013.66016.90026.885473382491451.21
300106西部牧业 163801631315.65012.1302397132789815.65013.06015.13014.881433520483692.09
300107建新股份 269691687515.2009.6003117040191815.20012.44014.69016.1318658261073108.81
300108双龙股份 28267807521.76013.0001803432090821.76017.25021.23019.2010010192205222.07
300109新开源 11520804150.80022.3002305285613450.80031.70043.80033.0512524545839168.46
300110华仁药业 67253654577.8806.750302062162347.7007.7007.7000.000041.24
300111向日葵 1119801112517.3003.99032706917326867.3004.3107.05063.571787831104273235.00
300112万讯自控 248201548215.77010.0003931748887815.77011.18014.51025.9523873314482103.64
300113顺网科技 290401767144.69019.51074213234409444.69029.06039.81023.0631420117158273.72
300114中航电测 201971560039.90029.6501197042526539.90031.97036.6802.00689724724581.51
300115长盈精密 516005134731.75016.99045171106107431.75024.77029.48018.491386739245256.46
300116坚瑞消防 33349162738.4806.930185911438338.4807.8608.4105.39637052146580.00
300117嘉寓股份 32580325809.5006.300302612297429.5007.1009.34031.001798514587650.03
300118东方日升 649913951610.7107.4207593167147610.7108.43010.54025.633830937113090.55
300119瑞普生物 389152036016.2009.3103994346638016.20010.46015.43046.122767334295639.43
300120经纬电材 205901551713.5308.7002428025327813.5309.77013.04031.9811655130679543.33
300121阳谷华泰 280801656012.8807.8303207532928012.8809.65012.48028.5320636227461124.80
300122智飞生物 800003331530.48019.3703152476979330.48022.28030.36035.6016354439941184.00
300123太阳鸟 288902741014.59010.6003158940010014.59012.15013.98014.311860324944165.14
300124汇川技术 782506135745.60027.63075846276132345.60033.60041.77016.6835992140231249.05
300125易世达 11800768033.77018.500784119461033.77026.01032.78026.71348999056273.17
300126锐奇股份 307312100712.14012.1400012.14012.14012.1400.000062.93
300127银河磁体 323152220116.79011.2702492634740516.79013.16016.52024.211636124036275.09
300128锦富新材 505124035718.50012.3505986594264718.50015.24017.6508.223353255974991.93
300129泰胜风能 324002318914.4909.1204174251744914.49010.68014.07031.742927639147458.63
300130新国都 11430737083.88022.5501816875720383.88041.01079.79088.015715336179166.23
300131英唐智控 404412654828.51013.1008262135326.35013.10015.85020.9919286288.18
300132青松股份 385922526010.5106.6609158378231610.5107.92010.03026.8050751469130111.44
300133华策影视 652874650540.89024.80058106187192940.89030.31037.99022.632787099247663.58
300134大富科技 384003516055.80036.50036691158761555.80038.66053.80030.872142698375538.71
300135宝利沥青 512003939116.2807.3807067079064916.28011.99015.54023.142141930216983.55
300136信维通信 272262021529.00018.7502455756310229.00020.42026.80028.6614759362483 
300137先河环保 344402814221.22014.27088595158064221.22017.64019.0208.31529291013543107.64
300138晨光生物 179571367314.90010.5701970624800314.90012.23014.35015.8210603145017115.17
300139福星晓程 10960848668.90039.34026631138049168.90046.71067.35042.8112906755174124.72
300140启源装备 122001207952.91025.0101370451806152.91031.72045.61052.0310802432078654.38
300141和顺电气 166971062113.96012.17038405052813.91013.91013.9100.000036.90
300142沃森生物 234001683353.96037.5001351559926153.96042.18050.61019.79710733579382.97
300143星河生物 147401059416.9609.9802335828459216.96011.92016.15034.929550136197 
300144宋城演艺 557785061461.00030.1201022258081861.00030.12057.54091.041022258081888.52
300145南方泵业 262311771629.50020.5201292933656329.50026.10028.86011.13614117047547.23
300146汤臣倍健 728013374343.80025.43075072244282643.80031.18041.00024.5434180125562659.39
300147香雪制药 509575082324.51016.40061669131133924.51021.47023.0003.842748763165874.07
300148天舟文化 351962270034.55017.30057829134311434.55021.51034.55054.1729495767813614.77
300149量子高科 301501995311.8406.8004183237161211.8408.05011.20036.252617325339484.02
300150世纪瑞尔 270001788627.19014.81051550103171127.19018.06026.00032.7226738590168108.33
300151昌红科技 201001064229.59014.5502200646402129.59018.97027.35041.2712591305956156.29
300152燃控科技 237602376024.25012.8004886784695124.25016.06023.00043.2128023548801121.05
300153科泰电源 16000774023.22011.6702198535086023.22017.30021.50018.988776173756165.38
300154瑞凌股份 223501558820.39014.5202508842918420.39015.94018.68013.631568128267337.36
300155安居宝 365821776932.67016.31070270168837332.67023.00029.54010.6026655711372105.50
300156神雾环保 288722527627.33018.3104215593443227.33020.70025.35022.5225666597889230.45
300157恒泰艾普 597704621615.8809.900164030212310915.88012.51014.88014.4676463107611463.78
300158振东制药 288002861317.40012.8002754941163017.40014.22017.17019.821573224919266.04
300159新研股份 360802880237.87016.510782327579737.87016.51035.290113.757823275797126.04
300160秀强股份 186801868015.46011.1502877436756015.46012.42014.58016.181174516305873.19
300161华中数控 161751563727.68014.1404563190865627.68017.63024.98041.2928288624452401.61
300162雷曼光电 13400850167.32046.12030565175356067.32051.58060.5004.4015013889462465.38
300163先锋新材 15800972214.48010.0001742921829614.48011.75014.44020.741177215539072.20
300164通源石油 405103020413.2508.6005205758471913.25010.75012.77016.6229061346870434.35
300165天瑞仪器 15392925228.18020.1302515360554528.18023.47026.94018.111486137918584.19
300166东方国信 283821624163.27025.30043500174596463.27040.99054.60028.3814865755458114.25
300167迪威视讯 300241452429.27012.2002689554084029.27015.81026.51062.84157793746431325.50
300168万达信息 500814892566.80044.5001560087397465.98065.98065.9800.0000219.06
300169天晟新材 325981845612.2107.9803924238431712.2109.90011.55016.9015892177824 
300170汉得信息 549073990342.49013.220152959405649742.49022.52038.01067.96778552593850137.17
300171东富龙 317421580147.60022.5303042595707647.60026.52041.20054.421694961702147.88
300172中电环保 169001063833.48020.6003427388398333.48024.33032.47039.181973956313266.27
300173松德股份 19539820231.49018.9001546339446431.49024.60027.57010.958034226495 
300174元力股份 13600726313.10010.56062117271212.91012.91012.9100.0000324.37
300175朗源股份 470804647915.2506.3907369770418015.2509.40013.68045.5318472262301369.73
300176鸿特精密 107281072819.80014.200641610793719.80016.29019.62020.5933356031180.81
300177中海达 407172538618.85013.0004768476849418.85016.18018.8309.161866832705869.74
300178腾邦国际 244662360971.11023.78056198234329871.11039.10062.47036.4018101968595117.87
300179四方达 216001357326.7909.2504361573677026.79015.61025.91061.9423427481062152.41
300180华峰超纤 158001196636.78020.7801593742334436.78024.85035.00041.13739422064747.95
300181佐力药业 316802342914.55012.5201342418580413.98013.98013.9800.000054.93
300182捷成股份 471702345534.48016.58046099112512934.48022.31031.83040.842244162514174.02
300183东软载波 222721269671.70042.78018640103246471.70058.06070.88018.53579737297466.87
300184力源信息 179651165517.88011.40051746671317.88013.43017.88033.1353925158.09
300185通裕重工 90000709898.5505.3001131287593088.5506.0507.95030.1171132516324113.57
300186大华农 53489397617.8707.870007.8707.8707.8700.000019.68
300187永清环保 200341974041.21029.0001527553529941.21033.73039.42013.118635326024146.00
300188美亚柏科 221581241550.71025.00042942158213350.71032.21043.37021.312289893335383.40
300189神农大丰 409603516611.4006.5508000466242511.4007.54010.60038.5647365431326113.01
300190维尔利 174061519341.50023.8002184670535141.50034.51037.90010.05878832778064.24
300191潜能恒信 320001691928.05015.8104358793930228.05019.77025.09015.782167550829486.52
300192科斯伍德 24255149749.2309.230009.2309.2309.2300.000058.01
300193佳士科技 221501517820.65014.8303241655782820.65015.86018.90018.882058437335478.75
300194福安药业 260131500026.58018.7001199227102726.58020.98023.71012.747736180785131.72
300195长荣股份 17043542653.70029.2301320351053253.70032.35049.01055.34885637370144.55
300196长海股份 192001099630.96021.330892123537830.96024.87029.63015.61665817910938.48
300197铁汉生态 505292938020.68014.42065793112942920.68016.80020.30022.073063057076643.30
300198纳川股份 415883440311.9907.0005120549217611.9909.00011.16025.112992432201794.58
300199翰宇药业 445012487948.59025.15029835103329548.59032.08048.17049.9214058537559124.95
300200高盟新材 213602034015.60011.2605646673958215.60012.80015.00013.982495335230065.22
300201海伦哲 36540350388.4706.690208841550658.2608.2608.2600.0000536.36
300202聚龙股份 549504202241.90028.0102099767543041.90029.36038.92027.821222241452178.72
300203聚光科技 453064450031.20018.31055481139666831.20026.00028.79015.392795580037779.97
300204舒泰神 240122360641.60023.5101591251210541.60031.51040.28022.25701324853049.73
300205天喻信息 430064248925.48013.080113862218944425.48017.16022.98026.47637621376322114.90
300206理邦仪器 195001134534.50018.1001470935650134.50022.40033.07043.166766188323183.72
300207欣旺达 251541697454.88024.34029060110660954.88035.00047.39027.151390262245970.96
300208恒顺众昇 301972352334.29013.00051047120915934.29019.00032.29069.233407292697184.97
300209天泽信息 160001010335.20015.6802161148380935.20020.76033.90059.309702263852565.00
300210森远股份 242511152222.45013.2501687430414022.45015.16021.02038.111162222415846.71
300211亿通科技 8384484428.87018.480767218392828.87022.66027.93020.914421114464103.06
300212易华录 321603031358.50024.82055886229481358.50043.63049.2006.61234251161293110.07
300213佳讯飞鸿 261021252634.65020.5001628843377233.80031.76032.260-1.1942613879196.59
300214日科化学 40500292567.6805.270552273545717.6806.0207.47023.063548124223355.33
300215电科院 720004800011.7907.8806693465108511.7908.88010.99022.6642944443957101.95
300216千山药机 180801238089.00037.00029530200111289.00054.83079.80045.75212231604773109.32
300217东方电热 395472151314.4909.8507212186974714.49012.04013.8707.272521933305560.46
300218安利股份 216571680615.0009.1601228313795015.00010.78013.55023.2951056420255.13
300219鸿利光电 246281390720.39010.4003619550669220.39012.66019.35050.582283634849878.09
300220金运激光 12600667844.78026.0002706099471344.78035.81042.51010.6513649544411755.06
300221银禧科技 201622000026.99012.8302205744106926.99020.90024.79021.349872233205206.58
300222科大智能 16390713341.41029.020763827400640.45040.45040.4500.0000674.17
300223北京君正 10400608543.65029.2501868369426043.65035.00041.2708.219052357540 
300224正海磁材 240002400034.00022.5302877280637034.00026.98032.4506.2512266368470101.41
300225金力泰 261301871115.4909.5803390442034715.49011.94014.87022.191533721085844.26
300226上海钢联 1560014147143.00056.000264602817580143.000103.100116.200-4.75120421466415965.12
300227光韵达 138661340028.35016.4703700380580528.35020.50026.50025.7119927476613132.50
300228富瑞特装 136091092870.00046.51025601143779270.00056.88067.50029.041329681069738.79
300229拓尔思 232942049050.49018.45043427144831950.49032.70040.94023.8017758724754140.21
300230永利带业 161521044315.78010.2201157515436715.78012.10014.89023.16741010709146.16
300231银信科技 223441707034.86014.30067063145364134.86019.90028.96035.5829566765711107.26
300232洲明科技 203041319921.40012.1502044835956321.40017.27020.40018.129053180918123.64
300233金城医药 126311110838.79038.7900038.79038.79038.7900.000073.19
300234开尔新材 264001425921.47013.3402799450105721.47017.40019.87014.861286825256949.68
300235方直科技 15840914836.52013.42058610139835936.52019.78031.56055.7734893969275218.56
300236上海新阳 11491942353.48027.580750631851553.48041.54050.5009.783849182269105.21
300237美晨科技 13034574450.50026.600931333965950.50030.41047.08051.33638125487150.62
300238冠昊生物 12360904679.97044.0501584295259779.97060.47079.00028.627015476851192.68
300239东宝生物 197551225215.36010.6103134640542615.36012.70015.06015.4017333240179609.72
300240飞力达 162471624526.40012.0002322442723826.40014.10024.30070.651769435441775.94
300241瑞丰光电 219151597413.96010.3203457442344713.96012.73013.7404.979000119094126.29
300242明家科技 8715417749.83028.2301140846111549.83040.80042.6903.67188986983908.30
300243瑞丰高材 20688133588.7607.39010801889898.7008.7008.7000.000064.44
300244迪安诊断 205591369487.80039.54021547138249587.80068.00082.06013.997953609942134.52
300245天玑科技 181971139640.65016.78053626142441640.65027.30036.10030.2818096600979104.27
300246宝莱特 146091058941.35020.5102508977260641.35028.50039.30035.2412633445260196.50
300247桑乐金 258611676814.1408.4702905637563514.1408.47013.34057.5029056375635169.07
300248新开普 285441710693.17031.7401854394349793.17040.30045.27097.9216615862050348.23
300249依米康 17597969419.36010.8002637337453819.36015.12019.28025.118880148684275.43
300250初灵信息 9701319068.00036.2601248466266968.00049.07056.1100.255389309755170.65
300251光线传媒 1128319420236.99023.260191314562887036.99027.82032.43013.59824712769350111.18
300252金信诺 163411041864.69040.0801147357116964.69045.51062.65027.966840361600122.84
300253卫宁软件 2185415200166.99062.500351513699502166.99095.000163.10055.17136931760888294.67
300254仟源医药 13380817538.87024.4802976495654938.87029.80035.53017.4914088497613115.96
300255常山药业 188421308145.62031.6001773967242445.62034.08045.39031.87980139692263.93
300256星星科技 225831260223.98013.9402617649911023.98016.66021.33027.1217619365072177.75
300257开山股份 429004071858.20033.6802273598308658.20043.31053.60022.121076753020565.37
300258精锻科技 180001665123.60016.690910817677023.60018.45022.89020.79523710837733.77
300259新天科技 272451483220.09012.1002026332698320.09015.52019.85026.031063818757952.24
300260新莱应材 10005472424.48015.040681513351124.48018.51024.48031.47418189000189.77
300261雅本化学 301852848819.16012.450844613502019.16015.60018.50013.50448476536127.15
300262巴安水务 266801618032.64018.51047474115892332.64026.00029.2307.9018408524653121.99
300263隆华节能 383002266122.50015.8502460846980522.50018.59021.39010.371234025491362.91
300264佳创视讯 229501706619.4708.2307644697576419.47010.90016.18045.7749052698962202.25
300265通光线缆 13500605033.68023.1201344337096033.68024.52033.04033.497746227434106.58
300266兴源环境 16560539570.80045.000448325065470.80056.16066.48019.161906121040525.12
300267尔康制药 454482823450.89035.5501408157603250.89039.00049.05025.54688930216377.86
300268万福生科 13400340024.20010.6201632826571624.20014.81021.98046.935773108123 
300269联建光电 20222686046.50031.6501920477315244.25040.76043.6006.393138133722458.95
300270中威电子 12400634340.00017.3001888251598840.00021.88035.00054.1912613387803277.34
300271华宇软件 152001108661.50035.5001163259423860.80056.00057.340-2.5813768033170.98
300272开能环保 255251518125.50015.2504575096690825.50021.00024.10011.062233851797795.75
300273和佳股份 572073945732.86022.36085871240756632.86026.01031.20017.91489891423005101.40
300274阳光电源 658294534632.40015.67071829154056032.40020.60032.40055.8431857815962115.71
300275梅安森 169231090522.29014.7002308443523022.29018.33020.98010.7711846240830118.73
300276三丰智能 249601294320.39011.4906301497511620.39013.40018.08026.4341104692069180.80
300277海联讯 13400532821.89012.360921815288321.89015.40020.12027.66510292792503.00
300278华昌达 545041576335.66016.00065398144334535.66016.00023.43089.64544311197011195.25
300279和晶科技 13315578838.98020.6402165061301538.98028.06036.83029.688919290968277.13
300280南通锻压 12800480022.00012.9801574425197422.00014.80020.00034.2390011576551515.15
300281金明精机 12119525029.51016.090958521396929.51021.50028.37027.16492612437856.74
300282汇冠股份 12722718132.60024.800806323076532.60027.50030.60012.175344157858 
300283温州宏丰 13812637128.78014.0201577431290628.78017.80024.76035.978546193918145.65
300284苏交科 504763222921.52010.65067013104017321.52014.82020.53028.963993469473841.04
300285国瓷材料 127241269140.15027.7201708958752940.15032.94039.10018.02943934517862.06
300286安科瑞 14300827238.25020.6201557242446338.25023.81034.29042.83984729308767.24
300287飞利信 274411637559.20023.30045291189014459.20043.38051.5506.6216967861572139.32
300288朗玛信息 112655440288.090167.4001720365915288.090175.610247.74041.07652170325750.73
300289利德曼 157671218442.45027.5001124339653042.45034.10042.20020.06632223796252.10
300290荣科科技 13600766440.00019.3602546371977140.00026.10034.28025.611282140591781.87
300291华录百纳 393632260056.17029.01024444102094056.17044.41048.6808.309396468417155.28
300292吴通通讯 23165932836.35017.07043811125556036.35027.21031.2006.7415117465236343.23
300293蓝英装备 270001192432.28018.86043494104410232.28020.49028.84032.9029728754999105.33
300294博雅生物 7580475286.97057.410669848106986.97068.80082.62017.41322724891860.31
300295三六五网 80036515213.23071.180127931616256213.230114.200173.09045.65534683509292.07
300296利亚德 322791763333.80018.4203102977833833.80024.35031.43020.881342437994560.44
300297蓝盾股份 196001384061.97018.00032534101897561.97025.54054.400114.0916247648832340.00
300298三诺生物 20088974251.00030.7301456659763551.00041.03049.91018.05483423001350.72
300299富春通信 18090955125.28011.9102857248796925.28015.04024.97057.5412436252627312.13
300300汉鼎股份 191401168246.30021.3102683486028046.30031.31045.49043.5912239473573151.63
300301长方照明 27179912721.01012.5302490541333021.01015.31020.28031.6915963280968199.80
300302同有科技 10800595542.32020.0101573648368242.32028.21036.88021.767987277841201.20
300303聚飞光电 282881731128.59016.7903196170473528.59019.90027.30031.381748943118043.33
300304云意电气 200002000026.48013.8004869898927726.48019.50022.90010.202034145140355.85
300305裕兴股份 14400360027.98018.000970421406027.98020.68025.86025.05551813283955.66
300306远方光电 12000580540.35024.1101284840418340.35029.31040.35037.15667922941153.80
300307慈星股份 802008020013.4908.3304486347051613.4909.70012.42023.462653630411735.49
300308中际装备 216011126313.5008.4002514127734513.50010.76013.28022.9612407149332199.10
300309吉艾科技 21727736424.88018.2801805637883124.88020.22023.80015.76917720507670.00
300310宜通世纪 22880572029.99014.1802162246962529.99018.62029.99054.2713649332418142.81
300311任子行 11641379248.87021.0802642086683048.87030.00040.71026.8213018495209180.93
300312邦讯技术 16002645640.78019.1102781280315940.78028.10037.49027.6011798382954 
300313天山生物 9091419829.39020.220675516369429.39021.70028.09028.623754935051425.89
300314戴维医疗 16000434733.90021.5201747747019833.90025.00031.82025.471038129836579.55
300315掌趣科技 1297615894333.53015.830240071670594333.53026.00028.0309.922024775879136236.74
300316晶盛机电 400051360433.09021.300528814174233.09029.37031.6607.83104932780296.72
300317珈伟股份 14000621333.17021.600820421534233.17024.02031.15028.724303123719533.39
300318博晖创新 16384615234.80016.0101497935176434.80022.13033.50049.697071191523101.15
300319麦捷科技 13877597624.10011.7004913990240224.10018.30021.9207.1416030337401116.60
300320海达股份 13334696727.49016.8001171825458227.49021.65026.21016.44487111787251.39
300321同大股份 4440180275.00050.550376222332775.00056.51072.99025.00149496047118.20
300322硕贝德 225121131022.36018.000986720471720.40020.40020.4000.0000120.00
300323华灿光电 450001989714.4308.9305576567246414.43012.16014.14016.092667335599470.70
300324旋极信息 23622656174.50042.7001147464690274.50051.97066.08014.135609344158213.16
300325德威新材 320001904115.0407.8603398137942615.0409.40015.02057.442324828473883.44
300326凯利泰 17607502543.77023.5801806561047543.77032.81038.86014.877997299259106.82
300327中颖电子 154881069020.60012.5202700145067320.60016.00019.51020.581461726485096.82
300328宜安科技 11200280064.60029.280882240381764.60036.21062.63068.866401321156143.38
300329海伦钢琴 13398685929.04014.1001934537176929.04018.23029.04051.177356157560121.00
300330华虹计通 170071135418.81011.7002833542405218.81014.01017.50024.2016291263559122.46
300331苏大维格 9300571036.98026.5801376443829936.98030.70036.11016.116595225180246.15
300332天壕节能 329052302224.12012.70069247116867024.12017.01023.16039.273211562484852.64
300333兆日科技 11200794161.58024.5001649462390861.58043.40053.79015.685662285891119.53
300334津膜科技 261001085829.55019.3102587262355529.55023.19028.72022.681354035483987.03
300335迪森股份 316271629116.49011.5003577650094816.49013.39015.59017.392236632988177.95
300336新文化 24434742552.76025.9501866570467452.76035.00049.65033.908833380529105.30
300337银邦股份 373601493717.90011.8004347465679417.90014.56017.12015.602433839303885.60
300338开元仪器 12600483644.95014.9202244761373744.95019.37040.450105.5415592493484104.15
300339润和软件 284621300123.98017.7501235726704322.16022.16022.1600.000078.58
300340科恒股份 10000732628.28017.0201619534949928.28020.07027.89037.398892212895808.41
300341麦迪电气 18400728724.58011.5403957061961624.58013.05022.70071.9723319414492111.06
300342天银机电 20000665026.95015.0602363850287626.95020.11024.40018.911195128585748.32
300343联创节能 8000288863.80027.570962854611663.80030.33054.44097.469628546116680.50
300344太空板业 241251043112.3807.2402949326647112.3808.08011.89045.3518262177829115.89
300345红宇新材 9600618128.56019.000972523007428.56022.65026.80017.134937128461223.33
300346南大光电 10054358446.80029.510789529002746.80034.35045.55030.14441117555275.92
300347泰格医药 215021203858.51030.2201720677753058.51042.15054.48024.648279421452123.82
300348长亮科技 56311300131.88090.1202542276469118.910118.910118.9100.0000282.72
300349金卡股份 18000450039.55023.8201598949431839.55029.60038.51032.34837427898050.67
300350华鹏飞 8667241276.89019.7001209663404676.89045.02067.00045.846337381101191.43
300351永贵电器 15327425160.48036.6001622272981060.48042.00057.58032.06782638660177.81
300352北信源 266801257440.02021.73055023175523440.02030.82034.6607.9124396861583135.92
300353东土科技 17124895740.30015.71054617139585240.30025.00034.00033.4927266855196286.44
300354东华测试 8648279868.86021.630989739461568.86041.00062.22047.164405230987724.33
300355蒙草抗旱 440392125320.98015.20073274131234120.98017.06020.00017.924606486765785.11
300356光一科技 16122673052.20020.8602189675466652.20032.85048.70041.048737370221165.87
300357我武生物 16160692949.45032.3201224151085349.45040.30048.03015.16616527578077.47
300358楚天科技 23360733968.30032.10022802102023968.30032.10037.82054.221575769647356.03
300359全通教育 97203612348.00088.15070681375032348.000172.100250.75042.703527847731578.70
300360炬华科技 24144746432.84021.2002064654879432.84024.65029.94020.431211934555933.27
300362天保重装 10273257028.02028.0200028.02028.02028.0200.000089.52
300363博腾股份 272509562145.75049.15012496888103145.75049.15053.00060.7611162793112114.22
300364中文在线 12000300091.1808.17021505145394691.18057.30073.95035.51171981273799197.73
300365恒华科技 8698287862.74029.080927740400162.74038.73055.15043.47516125635658.05
300366创意信息 5715174965.11045.700457725903464.98060.34064.7405.27158995786.32
300367东方网力 119155926138.52073.0009192977231138.520113.880131.59014.602499318926151.93
300368汇金股份 12380382657.30039.000874641504951.40045.00049.6107.292484119848111.48
300369绿盟科技 141433925113.18049.900125321033686113.18077.30099.14023.466090570607126.52
300370安控科技 9723492555.98036.0001046144598155.98037.50049.37024.23672629880885.74
300371汇中股份 9600284136.27025.110677820728736.27028.60032.83011.48422113518852.53
300372欣泰电气 8578453733.79027.050646719959532.75028.41032.1803.81556417135943.87
300373扬杰科技 16753508037.68023.8001749154234037.68028.85033.84016.811133937726755.93
300374恒通科技 9734243433.60015.85025277989633.60015.85030.860133.6125277989648.98
300375鹏翎股份 9110359450.99038.200877339096750.99043.35048.49010.73418119678433.91
300376易事特 17890447852.77031.6101852678742952.77042.75052.77016.85741634902059.63
300377赢时胜 110703308135.82038.530309222060535135.82061.200110.89072.0610488904773303.81
300378鼎捷软件 154423933106.45034.00014193931701106.45067.00084.55017.454876412371201.31
300379东方通 5761145682.00076.8001331059581.82081.82081.8200.000092.54
300380安硕信息 68722416208.20058.0008399916224208.200122.580165.00026.452638409551290.49
300381溢多利 10254263438.65028.5501117536606338.65031.02036.88018.62534118583259.90
300382斯莱克 5324144093.80056.990362326659793.80063.81086.99035.50231818692148.06
300383光环新网 109164677132.30040.180222881558751132.30058.300110.40081.5811644986240179.51
300384三联虹普 53341334159.50067.5204314389224159.50078.440157.53098.60194021119765.96
300385雪浪环境 8000200055.97040.100617529789555.97046.20053.06016.98387019527475.58
300386飞天诚信 95012001189.990108.89072121017057189.990128.480162.10020.93363656141676.57
300387富邦股份 6099129955.99042.220322315751955.99046.10053.95013.8915918205254.77
300388国祯环保 8823220661.80039.330900342769261.80043.29058.02027.21452423178188.72
300389艾比森 80091547105.00069.5004568384837105.00077.50093.29015.82241322109164.16
300390天华超净 7798155840.54035.00013185054237.25037.25037.2500.000078.92
300391康跃科技 6667166743.29030.380473416914943.29034.00039.29014.6523168803974.98
300392腾信股份 64001600189.77093.70096781316456189.770126.810155.09013.94381158083790.17
300393中来股份 11949234952.56035.780840435378552.56039.61044.15011.27483521551738.39
300394天孚通信 7434152470.62025.690633738311370.62045.13062.20051.60633538303052.14
300395菲利华 6460162069.50048.880578733510469.50056.03064.58013.88256416069748.65
300396迪瑞医疗 61341534124.27077.0505730543343124.27088.510122.98033.24234123954360.58
300397天和防务 120003000102.44075.440818674340298.90084.77090.270-7.57431139293173.99
300398飞凯材料 8000200077.01054.1001001764737377.01062.00071.15012.49452831116451.19
300399京天利 80002000192.00046.710115211089204192.00090.000179.00090.833181430917314.04
300400劲拓股份 8000200043.86029.010628121800143.86031.88039.95023.42324912187581.53
300401花园生物 9070227046.67032.0701017038027246.67035.24042.69019.65433917320483.71
300402宝色股份 20200510020.78016.0001944935730620.37017.21019.64010.65796415054969.15
300403地尔汉宇 13400340053.70039.8201250258347953.70042.90050.90015.84625930504440.99
300405科隆精化 6800170051.50040.100606227799251.50042.50048.30010.93261212248362.32
300406九强生物 12443244399.49069.460899573416899.49077.15091.00014.24418336740945.05
300407凯发电气 6800170068.97048.800936352487968.97050.88061.00015.16375921848561.00
300408三环集团 42880460064.15045.0001614685863664.15053.85057.8007.04621136018543.75
300409道氏技术 6500162564.50041.730786040155364.50043.87058.30032.83447824963562.89
300410正业科技 6000150044.17017.0901449749514144.17033.65041.90024.89378514389576.74
300411金盾股份 8000200047.98020.2702244477759547.98031.31045.86039.05596422448577.73
300412迦南科技 5340134069.98021.5401331759655069.98040.00064.71056.72393220416560.48
300413快乐购 40100700044.19011.85052367185867544.19031.02037.06010.462604894590580.39
300415伊之密 12000300042.50015.9801673255327834.88029.60033.88011.19806426043851.65
300416苏试试验 6280157060.00015.1601088548101760.00038.60052.69028.45595928886990.22
300417南华仪器 4080102063.48021.230574230159163.48046.45058.90021.17319417687583.43
300418昆仑万维 28000700088.29024.36033684240149288.29061.50079.88017.4019287143075851.30
300419浩丰科技 41101030174.57034.5706500780996174.570100.020144.00029.023386432833110.19
300420五洋科技 8000200031.4809.9201016728488631.48017.44028.75081.391016328483374.25
300421力星股份 11200280025.64010.9601269129882325.64019.26024.09037.581268729876738.63
300422博世科 6200155064.57012.000530131052964.57021.08056.520194.995299310498112.14
300423鲁亿通 8800220031.55013.6001110831615731.55021.70029.65050.281110531610060.88
300425环能科技 7200180060.20020.080724638920460.20035.28053.76067.63724038904465.24
300426唐德影视 80002000108.50027.4007748688560108.50048.15091.150108.25774668848185.03
300427红相电力 8867221731.98012.5501041529641831.98022.06029.82048.731041129634246.96
300428四通新材 8080202041.27017.650260210138541.27017.65039.480168.39260210138554.68
300429强力新材 7980200036.86020.9801861436.86020.98036.860131.971861451.34
300430诚益通 6080152058.40024.9609245203858.40024.96058.400208.839245203868.14
300431暴风科技 12000300016.5609.43045316.5609.43016.560131.9345347.31
300432富临精工 12000300043.12016.76016847055943.12016.76043.120208.6616847055937.82
300433蓝思科技 67336673678.08027.5901771227578.08027.59078.080239.631771227544.67
300435中泰股份 8000200028.23017.68049028.23017.68028.23091.6549034.14