证券成交统计
TRANSACTION OF SECURITIES - (2015.05)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2015年1月- 5月
January-May, 2015
2015年5月
May, 2015
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 400803856876.83017.36029016126586976.83019.50065.600236.4114757978327164.00
300002神州泰岳 1322557589139.98016.130369420996583639.98030.72032.830-3.5883829296752569.82
300003乐普医疗 812006861152.00022.510111485382287352.00033.42046.00028.4629680124471688.26
300004南风股份 254611383199.50039.56029284178569799.50066.56086.17017.408079700194172.34
300005探路者 513463474742.24017.200183856487647142.24026.79040.35048.2938743126475570.39
300006莱美药业 201791352670.64028.25042565192112870.64044.80068.88040.31129267075631377.60
300007汉威电子 146519109102.00026.800212251218747102.00064.50092.00037.314722401451195.74
300008上海佳豪 249971721617.49011.3903143945296617.29017.24017.2400.0000360.21
300009安科生物 377472451033.87017.82054914140184033.87021.48030.28026.8524440641953103.59
300010立思辰 646704020185.13019.800207478856387285.13038.00047.26090.68633283366701304.51
300011鼎汉技术 525093439552.00017.25080813237494752.00031.79049.78046.8020895816114128.86
300012华测检测 382762749944.44014.370102303247970544.44024.70040.00056.4925164842688102.56
300013新宁物流 180001800040.1509.840103524236867040.15030.40038.10013.4615126544325952.50
300014亿纬锂能 398283120536.10012.860138719291600636.10022.00033.39044.9230252862986159.00
300015爱尔眼科 655045197050.36026.75069955262412450.36038.68050.29023.6218383811473106.50
300016北陆药业 311132485663.10013.81079314256083063.10030.80057.58068.84242541134672205.64
300017网宿科技 6987649541110.88045.000139371949575856.34045.50054.61011.6323388118699078.81
300018中元华电 195001499659.40013.23044403190525459.40044.50046.190-3.7918101918839177.65
300019硅宝科技 326402162732.90013.8804442494950729.84013.88021.98056.182124539784589.71
300020银江股份 277242595191.99026.23081561399839591.99051.00085.50062.86206331496666129.06
300021大禹节水 278601677123.50012.910116786194848523.50015.90021.33027.1234181655953285.92
300022吉峰农机 357403199421.9908.95092917131936421.99011.32017.52070.26664571061698 
300023宝德股份 9000500551.05015.2502085661165751.05032.91043.70037.086713281543257.06
300024机器人 6548563390113.52037.30024111513763887113.52058.040103.50078.05680915397150207.00
300025华星创业 214271382729.27019.9903692929.27019.99029.27046.423692969.69
300026红日药业 911536373436.30023.45034123100346135.88023.85023.8500.000048.78
300027华谊兄弟 1242959246648.00026.0604899731645415648.00033.80042.14020.43127744521601958.53
300028金亚科技 266312090768.30014.160123269476285568.30043.35054.15013.55264371520658559.40
300029天龙光电 200001934623.6007.69093615129440523.60015.52020.21022.2621383409026137.11
300030阳普医疗 296002416037.76011.96082745178637137.76020.80029.90037.4726702801195166.11
300031宝通带业 300002228520.8507.550131513164726320.85012.30018.56034.593305652267675.66
300032金龙机电 675945448571.38018.30059720262444665.13029.00032.20012.579949476160161.00
300033同花顺 5376026200181.87042.22013406312717089128.50087.44094.880-12.70431804631902862.55
300034钢研高纳 320263199551.30020.96081302250139051.30031.50046.14040.8921665878686134.01
300035中科电气 233851839917.9008.0808109098494317.90015.52017.3608.5044827550875.48
300036超图软件 195901516162.15021.00050588207402862.15038.39048.98066.5917791862762208.96
300037新宙邦 171201052851.75026.81063790241440751.75035.91046.30019.331557568125259.36
300038梅泰诺 160731080748.86017.4302158854591548.86036.71048.86033.10311305148.06
300039上海凯宝 832496082321.71012.530195717323745021.71013.51019.22040.9162256113521045.20
300040九洲电气 277801984511.1807.4004910942128011.18011.18011.1800.0000 
300041回天新材 168951285060.01019.57032068105173460.01030.00054.98061.09874836423084.79
300042朗科科技 133601045941.46013.3104298098876941.46025.40039.20041.019365301103260.99
300043互动娱乐 1244207707438.52012.550328043701937920.77014.20017.17014.47135837240937678.69
300044赛为智能 223661476136.04012.080131227260738636.04018.03036.04093.45420381036164156.70
300045华力创通 547763255852.57016.38092854264404052.57023.80027.35065.67332771158745303.89
300046台基股份 142081226936.36013.11063650136197336.36025.57032.8607.7412562376435106.34
300047天源迪科 323022405632.60011.350184991357728332.60019.18029.65047.01468331187391156.30
300048合康变频 338143115323.06010.180126311183025423.06014.42021.34043.8037208686788164.15
300049福瑞股份 1299511119137.77030.980301351822477137.77083.710125.01033.734307470183178.59
300050世纪鼎利 249461307845.18014.52075909219989645.18029.20040.26036.8621355784575229.01
300051三五互联 321002117435.7009.500263389482833235.70018.30033.99073.865130013369911699.50
300052中青宝 260002600045.46019.660196166626078445.46030.71043.87032.74482051818108 
300053欧比特 200001655874.88016.52065973223330774.88035.32070.29086.5117468900103562.32
300054鼎龙股份 440862936932.85013.05071128154582732.85021.50030.48026.371838049576098.32
300055万邦达 7351851625144.39032.5002270211020080544.36032.50037.2203.30518721970038136.34
300056三维丝 149761148947.30019.91095068284729247.30030.78043.58041.9818352700561111.74
300057万顺股份 422002499026.4009.30082666122344326.40015.42022.45038.412382748858052.76
300058蓝色光标 967086601240.41020.4003826941186526640.41029.88039.44029.5791594319329152.59
300059东方财富 16934412862691.45025.5003179002022026691.45070.00074.290-11.5117564613819299758.84
300061康耐特 15565890935.30011.1004657686807535.30017.03030.84071.1413561334025130.68
300062中能电气 15421791327.97011.6703358258783827.97017.37025.13035.899398209504125.65
300063天龙集团 201001190852.33017.7501781176533652.33028.59046.75079.88178027651206071.43
300064豫金刚石 608006057521.9305.910195258254053621.93015.68020.00016.41607961097845198.22
300065海兰信 210511813637.98016.50057342136402734.49034.49034.4900.0000627.09
300066三川股份 399263729626.35013.68055645104165322.00013.68020.50041.972367441186665.60
300067安诺其 526663406020.8609.360140888220684220.60011.90014.80022.334041463467076.37
300068南都电源 604984370818.3009.540169198215415117.30017.30017.3000.000096.11
300069金利华电 11700803356.49013.4102307366938256.49030.31052.90051.147779314211406.92
300070碧水源 1081636639464.50031.600166608729790864.50047.00058.30020.5836939203932866.97
300071华谊嘉信 380722363626.98014.09098391213734226.13019.08024.63016.8421125476420133.50
300072三聚环保 661495968847.99023.040113365395108541.80031.60038.10011.3129678108403862.70
300073当升科技 160001589937.70017.6002773881194037.70024.33033.50030.5515388489354 
300074华平股份 528003500731.20012.270129470267107417.34017.34017.3400.0000295.11
300075数字政通 3803125023140.37024.010475612730993140.37056.53062.33046.5810758901707199.07
300076GQY视讯 212001798035.15012.620103580207899435.15017.91032.46077.1829539754808360.67
300077国民技术 272002602978.06026.760129049571614678.06052.68070.50024.362766417701911762.50
300078中瑞思创 167501166022.82018.320592312454721.20021.20021.2000.000041.67
300079数码视讯 688906032327.44011.700374194678750727.44018.35024.23021.8273267168810991.99
300080新大新材 502803596616.0408.340193378228665216.04010.79014.13020.9872228977771154.93
300081恒信移动 13400856692.99025.45035666195449692.99046.50072.50039.4010180690151906.25
300082奥克股份 673926738621.90010.8305526690321021.90010.83013.10029.26597812035897.04
300083劲胜精密 228212020237.70018.8202763576863537.48037.48037.4800.000067.08
300084海默科技 147621013748.55023.15038589119750748.55028.22043.15042.4110640391605139.51
300085银之杰 5254424934147.40033.900292022280484136.02068.000120.47077.1615731814302132.21
300086康芝药业 300002891947.25012.770101413230961047.25024.56041.06060.8319095666363208.53
300087荃银高科 316802529220.3509.70083430121520719.6009.70014.98065.6244450611818907.88
300088长信科技 577014877232.00014.970147132318925832.00022.75032.00035.1931376842449111.42
300089长城集团 15000865142.20010.7902708360880742.00042.00042.0000.0000700.00
300090盛运环保 529493882928.88013.470116300240369628.88021.78025.5005.9041281106065047.05
300091金通灵 209001445750.00026.1402343984080250.00032.50045.26017.778254338241646.57
300092科新机电 227501519852.27014.60039430113716452.27017.55018.87046.9919106561526393.13
300093金刚玻璃 216002152625.86010.01092156157277125.86019.80025.86030.6111303254763287.33
300094国联水产 353803522935.8509.32089411150275335.85020.02032.96045.332252762133051.50
300095华伍股份 308192289325.6009.1505067682327725.60011.69016.960118.0537392687507124.16
300096易联众 430004142339.9309.260403724815467739.93019.30039.55095.21907472496599362.51
300097智云股份 12135799935.88016.35055984139829832.24032.21032.2100.0000140.17
300098高新兴 293581946235.48021.3101064129778634.15021.31021.3100.0000113.83
300099尤洛卡 214601079722.93011.0505462785046822.93016.17020.03020.3715381293555870.87
300100双林股份 393702670029.4009.8804453779047429.40019.39027.37037.53955722996358.23
300101振芯科技 278002202037.06021.0002742779450536.06036.06036.0600.0000189.79
300102乾照光电 295001807430.50011.510111524205257830.50017.30027.10043.0127869640618142.63
300103达刚路机 21173844232.96015.97066972147062732.96020.71029.84035.4114776391289125.33
300104乐视网 185062108823179.03032.46035809328752846179.03064.38067.82013.2414436712422252339.10
300105龙源技术 513225132224.55012.020171700280844924.55016.02024.49036.304244582312374.21
300106西部牧业 163801631323.40012.1305290283846623.40015.28021.45027.9113168254508156.23
300107建新股份 538883372121.0009.02096662135207418.6809.02010.99024.0439096462994145.95
300108双龙股份 424011221122.84012.7005070891633421.80012.70017.11019.592023532971082.78
300109新开源 115208041101.59022.300402981903339101.59054.510100.25056.936759530842385.58
300110华仁药业 67220654577.8806.750302062162347.7007.7007.7000.000041.24
300111向日葵 11198011132912.2903.990753788523480712.2906.00010.43055.212542942331366347.67
300112万讯自控 248201548228.71010.00075124107615228.71014.85028.71084.7512725243834319.00
300113顺网科技 291811781164.54019.510104003399122160.29057.01057.800-4.3088551463107.04
300114中航电测 262562028060.63029.65026968106212260.63036.77053.93077.746418304041155.78
300115长盈精密 555765131743.02016.99092850269155043.02032.51040.00023.752405289373682.53
300116坚瑞消防 333491627319.4806.9307552688689519.48010.90016.66045.7633276476682650.78
300117嘉寓股份 325803258016.2106.30094916100658816.2109.74014.15023.473278943379494.33
300118东方日升 649913951619.2207.420178245218141619.22012.53016.16021.2351770828675142.38
300119瑞普生物 389152036020.5109.3106773495483218.00016.40017.8807.0297917027256.86
300120经纬电材 205901551720.5908.7006620897301120.59014.66019.28011.0022379403827803.33
300121阳谷华泰 280801656020.1607.8303670841926320.16012.48019.15053.45463389983191.50
300122智飞生物 800003331542.00019.37064150183278942.00027.45039.00032.4316856569155205.26
300123太阳鸟 288902741020.47010.6006592995582320.47014.70020.44034.3011104195492255.50
300124汇川技术 789016199665.00027.630152033649452865.00043.59061.75041.6943223234417072.52
300125易世达 11800774863.29018.5002256780074163.29035.20061.00046.116499303159508.33
300126锐奇股份 307312100741.93012.140856430374741.93012.14040.230231.388564303747197.11
300127银河磁体 323152220125.51011.27068209116707725.51017.11023.19031.3122457471351105.41
300128锦富新材 505124035730.53012.350112956204044230.53017.62026.50046.0925746584345188.61
300129泰胜风能 648004637922.0109.120155729229390422.01010.90012.04040.257004999249480.27
300130新国都 114307370142.74022.550354502434349142.74069.300136.85084.86104281133244195.50
300131英唐智控 404412654634.24013.10087545216538634.24018.44030.85053.33491751276084560.91
300132青松股份 385922715513.5006.660183997177704413.5008.50012.15026.175224458616089.80
300133华策影视 980696820741.13022.850117839381024235.09022.85034.68039.6133954100009087.07
300134大富科技 652805977263.15030.36093951395218148.44031.16045.80043.5738606158371956.02
300135宝利沥青 921607090425.1907.380129052181517325.19012.85014.01041.3337144649384203.34
300136信维通信 272262021562.41018.75049128152120362.41031.50058.40080.2511016512435252.49
300137先河环保 344402814225.67014.270197956389137625.67018.71022.25016.68663231473295106.87
300138晨光生物 179571376824.74010.5704608472049724.74014.95021.26034.5515269297008170.63
300139福星晓程 274002121682.20022.660102086369620531.60022.66027.18011.44416541124749125.83
300140启源装备 244002415881.95025.01027758125879281.95033.85057.00071.6785834191111633.24
300141和顺电气 166971062129.60012.170725414228729.60013.81029.600114.3434149175995.12
300142沃森生物 468003366562.98025.95049017193684536.99025.95034.70022.5321468685661113.77
300143星河生物 147401059419.9209.9802551832365919.23019.23019.2300.0000 
300144宋城演艺 557695066086.90030.12056435358318186.90065.00086.90020.96191191413846133.69
300145南方泵业 262311771636.28020.5202175862348733.03032.93032.9300.000044.04
300146汤臣倍健 728013374352.15025.430149650575736152.15039.68045.80010.4737677171183666.34
300147香雪制药 509575082344.34016.400143653388622444.34028.27038.99032.3235063124774899.97
300148天舟文化 351962269639.20017.30069145174761635.81035.81035.8100.000091.82
300149量子高科 422102793523.0506.800100042135618423.05014.85020.63094.0931133573138222.07
300150世纪瑞尔 540003577333.88014.810122543271356532.78015.18017.68023.654509090652976.87
300151昌红科技 502502660490.01014.55049909162449690.01027.17027.90091.4717110809482268.27
300152燃控科技 237602376042.01012.80066156138221842.01028.69042.01046.433319138241233.39
300153科泰电源 320001548035.58011.6704699693307235.58017.00020.03052.1118816414015200.30
300154瑞凌股份 223501558837.43014.52056052118971737.43020.42033.20060.701743348461366.40
300155安居宝 365821776948.30016.310118880330851348.30026.48039.68050.59274831024871172.52
300156神雾环保 288722527645.50018.31083436218552645.50027.10044.95052.9416631578999408.64
300157恒泰艾普 597704762719.9209.900338065492191219.92014.03017.28013.09827611376510123.43
300158振东制药 288002861319.94012.8004136466401618.90018.90018.9000.0000129.72
300159新研股份 360802880263.90016.51053887228870763.90035.20059.80053.14219271047798192.90
300160秀强股份 186801868028.60011.15065801105007728.60015.80028.04067.8017997379565143.57
300161华中数控 161751563739.60014.14092576228936539.60025.01038.22049.8223773774410577.34
300162雷曼光电 335002125267.32023.40035593206392058.59023.40023.4000.0000450.69
300163先锋新材 15800972254.00010.00047945113076754.00030.80047.47045.2611203481997237.35
300164通源石油 405103018917.4008.600124296158952817.40012.07017.15024.0134458493261583.33
300165天瑞仪器 230881384041.16020.13063593179920541.00021.98039.16069.1619756600013183.59
300166东方国信 562873384463.27024.66084087347371750.00027.13048.71097.53342961380980202.12
300167迪威视讯 300241452443.80012.20059277149453843.80023.65041.80076.5218986616237 
300168万达信息 5008148925140.34044.500567145292480140.34094.000140.34033.18212482488059370.09
300169天晟新材 325981845617.8507.9808149396783717.85011.60015.76024.3922709335911185.85
300170汉得信息 823606157558.05013.220249191773815458.05031.88034.80051.01504092077979158.18
300171东富龙 317421580193.00022.53056059275697893.00071.08074.000-4.7012590104529768.52
300172中电环保 338002127656.35018.020104320272518627.15018.02023.13010.723686283965394.41
300173智慧松德 19539820285.25018.90047743201466185.25041.84085.25099.18115547152151217.86
300174元力股份 13600726344.10010.5602382454253944.10023.80041.40065.407155244855694.63
300175朗源股份 470804647918.9706.390182618236835118.97012.62016.19017.495140283326987.04
300176鸿特精密 107281072841.75014.2001912946027141.75022.68040.35068.057870239180271.17
300177中海达 435562543831.58013.000112327224535331.58019.45028.60045.3341201991829133.52
300178腾邦国际 538255194074.99023.780118762500344852.61028.02051.28060.65404791565392212.87
300179四方达 475203140232.0009.250162029256996417.42010.86014.09022.2061386851269182.28
300180华峰超纤 395002999148.62018.30042825141083648.62018.30020.87038.611308343426171.47
300181佐力药业 538563983022.50012.52071922120923522.50013.31014.92033.894639778576076.87
300182捷成股份 472082349264.96016.58075282237272864.96035.61061.32060.6115700778234110.03
300183东软载波 222721269691.30042.78042456275920191.30061.50091.22041.2113775103475882.93
300184力源信息 359302331033.08011.40076873154238626.53013.30026.53084.2434294636643468.73
300185通裕重工 90000709899.5205.30021102016093639.1909.1909.1900.0000102.11
300186大华农 539344004749.9807.87027705122106649.98011.53047.300351.34276341220455225.24
300187永清环保 200341974058.25029.00034173142574858.25039.97047.9903.129577461203177.74
300188美亚柏科 443162355269.48025.00076503318652369.48032.00037.15050.3112130580898142.88
300189神农大丰 409603516628.5606.550167747219013528.56014.48028.37094.3241628878793 
300190维尔利 348123043759.74022.35052054179967736.58022.35034.34028.2815166418414116.41
300191潜能恒信 320001691937.08015.81088112219792637.08024.60031.10020.8222346683319388.75
300192科斯伍德 242551497413.5209.2303847813.5209.23013.52046.483847883.00
300193佳士科技 221501517835.88014.83083429182896635.88021.84030.80034.7926978768298128.33
300194福安药业 282001500036.88018.70039480101955836.88023.32030.00025.5216044463943180.72
300195长荣股份 340851293873.50026.62047582187683043.00027.50038.91025.921895566347970.75
300196长海股份 192001099635.60021.3301777251566535.60030.80035.41013.1328419479045.99
300197铁汉生态 505292938032.87014.420112012224856732.87021.74032.87037.412110155938568.48
300198纳川股份 415883440319.8107.000119914149256519.81012.08018.40043.3136487583747155.93
300199翰宇药业 890024975958.30024.50068512246915539.95030.10034.89015.9118974687943180.96
300200高盟新材 213602032022.39011.260111018165812622.39014.28020.27033.922547445013888.13
300201海伦哲 365403503827.8506.69090475146559827.85011.73022.400103.72695581310216497.78
300202聚龙股份 549504202251.82028.01041689159618951.82039.50048.00013.341039847884871.36
300203聚光科技 453064450038.94018.31075006203620637.68037.68037.6800.000087.63
300204舒泰神 336173304850.69023.51046511168347550.60030.30050.60049.481722464954687.45
300205天喻信息 430064248931.30013.080182055405870830.00024.70029.6707.6611086303583217.68
300206理邦仪器 234001361455.63018.1002651983618055.63037.55042.50031.684759221491728.99
300207欣旺达 630784243555.51017.630100892328057130.35019.08025.91037.6752442134291397.00
300208恒顺众昇 3019723424110.85013.0001054494545533110.85045.01081.89066.85289222224290215.50
300209天泽信息 244932033272.14015.68049750179130272.14034.21037.43010.9617713794789954.85
300210森远股份 242511152232.20013.2504191889578832.20021.28030.49029.641260631811667.76
300211亿通科技 15930912665.08018.4802023464473465.08029.11034.05096.778535329767516.69
300212易华录 321603031387.50024.82095881473893987.50050.24072.51034.28177851216095162.21
300213佳讯飞鸿 261021252634.65020.5001628843377232.26032.26032.2600.0000196.59
300214日科化学 405002925610.4905.27012066194047710.4908.00010.09010.582279421176478.00
300215电科院 720004800015.9007.880161422184640415.90010.02013.96020.8749347656667129.50
300216千山药机 3616025620109.00037.00067863462127275.03046.11070.56044.71206851278754193.32
300217东方电热 395472155323.5909.850130719182849623.59013.98022.23042.232729448298085.63
300218安利股份 216911684023.4909.1604041961691223.49015.11020.19029.361595629880482.14
300219鸿利光电 246281390747.00010.40075284158248647.00025.73041.41055.0917059593762111.92
300220金运激光 12600667876.89026.00050262213684076.89039.30076.89087.4514069778323898.25
300221银禧科技 403244000033.04012.05081124152079818.70012.10016.13026.4141696633936268.83
300222科大智能 311401355259.00026.13028978118371952.26026.13045.90062.6518776772567164.58
300223北京君正 16640973562.99029.25045235195566962.99032.85054.21044.7915393701534 
300224正海磁材 505074573067.00022.53057734203156167.00027.78030.95043.2514067657131133.87
300225金力泰 261301871122.2409.58082650127541622.24014.83020.20024.233209157999260.12
300226上海钢联 1560014147157.95056.000561516302979157.950101.990131.00013.871262016444021088.04
300227光韵达 138661357655.60016.47071330198764755.60031.20052.98066.6016870692383264.90
300228富瑞特装 1360910928108.28046.510428822818427108.28072.000100.99032.82859175806663.08
300229拓尔思 232942049081.50018.45079772329739881.50039.39079.20091.30201471162996174.99
300230永利带业 161521056928.65010.2203098354335528.65017.00028.61059.48928020923581.70
300231银信科技 335162560641.78014.300148852383854541.78020.30033.08062.96525111590555183.78
300232洲明科技 203041319921.40012.1502044835956320.40020.37020.3700.0000123.64
300233金城医药 1263111108109.97038.79093398689109.97038.790109.970185.3293398689124.97
300234开尔新材 264001425932.31013.34066157140280432.31020.80030.00046.342189757227875.00
300235方直科技 15840914857.68013.420103727297486857.68028.00050.78066.60259061005116362.71
300236上海新阳 11491942368.84027.5801718884114368.84044.85062.52026.745109292234104.20
300237美晨科技 260691141566.00024.39031326112569241.35025.05035.78040.311086435277376.95
300238冠昊生物 247001809283.91032.03053367270764854.26033.68046.90032.2622042964539228.78
300239东宝生物 197551225225.20010.61071464113069825.20016.43022.30021.2619041383426902.83
300240飞力达 162471624531.40012.0003655578467930.46030.46030.4600.0000152.30
300241瑞丰光电 219151597413.96010.3203457442344713.64013.64013.6400.0000126.29
300242明家科技 8715417749.83028.2301140846111542.68042.68042.6800.0000908.30
300243瑞丰高材 206881335826.6007.3904956580046326.60016.24025.53049.0024609503392150.18
300244迪安诊断 2672717803168.54039.540448184211208144.33099.990122.55012.06133201621046261.19
300245天玑科技 272751709458.38016.780101710330059058.38031.90036.56063.49277491168327137.08
300246宝莱特 146091058968.60020.51050435217440168.60048.90053.500-10.0113213770272231.20
300247桑乐金 258611676824.0008.470122093183278624.00012.01021.87063.3350107864538277.19
300248新开普 285441710693.17031.74055271286056774.47049.10062.70027.7011436755759482.31
300249依米康 17597969440.25010.8003975969570040.25019.83035.00070.005655157164500.00
300250初灵信息 9701319093.80036.26024727148391093.80054.72088.50041.375659404116269.16
300251光线传媒 1128319420244.50023.260313698987772744.50028.96042.37033.58675572474797145.15
300252金信诺 4085326046105.74037.470305611759673105.74037.47060.00082.4111827676753294.12
300253卫宁软件 5464638011206.80061.7701258721081783483.83062.62071.0701.67548733999187321.00
300254仟源医药 13380874563.89024.48054366199391863.89035.28052.71037.2311761561738172.03
300255常山药业 471053270165.16018.30067172226775330.19018.30028.68034.7133482795122100.99
300256星星科技 225831318137.44013.94053898122043037.44026.51031.9309.768136259477266.08
300257开山股份 429004071861.50033.68033503155855960.00060.00060.0000.000078.95
300258精锻科技 270002497735.29016.6902512858500635.29019.00021.64033.92888823322146.53
300259新天科技 463162521432.80012.10050057104178032.80016.97019.50041.471226929988787.25
300260新莱应材 10005472442.66015.0401625341313242.66025.00038.32041.984884161335440.46
300261雅本化学 301852848832.30012.4503904588729632.30019.80029.83042.8020818538541178.20
300262巴安水务 266801618039.60018.51089995260025538.91029.40033.5005.1522016743576118.79
300263隆华节能 382872266138.80015.85053311131106938.80026.44034.5008.581312842707190.79
300264佳创视讯 229501706626.2208.230158440245955726.22015.30024.74055.3046169913891309.25
300265通光线缆 13500605062.10023.12035196130086562.10032.40054.00061.2412466586296225.00
300266兴源环境 4140115197121.90042.470143491000368121.90042.47050.14074.165525406984326.64
300267尔康制药 911955668558.90023.30053468179001737.00023.30036.87040.8921531639423117.05
300268万福生科 13400340035.70010.6202579249753335.70020.36034.00055.895126137939894.74
300269联建光电 505541714470.22020.07060017227712340.70020.07035.49056.2731712942962133.92
300270中威电子 272801412770.45017.30041299146408270.45027.00029.28043.5812307560007190.50
300271华宇软件 310292207664.77028.81029649150885464.77031.69064.770124.8218017914615132.70
300272开能环保 331821970429.50015.25092797213874826.95018.00023.33017.7323759556669120.51
300273和佳股份 743695129548.16022.360191605630514648.16031.80034.37029.68544902076491114.57
300274阳光电源 658284534647.95015.670129530386286447.95038.27040.8005.1537778158198894.88
300275梅安森 169101090537.79014.70049280114218237.79024.00034.15036.1110527330406193.27
300276三丰智能 374401941536.99011.490143255303590836.99020.40035.500161.78549201594529443.75
300277海联讯 13400532839.88012.3602131249276839.88023.80038.69049.216886215049 
300278华昌达 545041577835.66016.00065398144334523.43023.43023.4300.0000195.25
300279和晶科技 13315578846.60020.6402683882649838.30038.30038.3000.0000195.91
300280南通锻压 12800480042.91012.9803689486651842.91022.00042.91086.89113373841521810.55
300281金明精机 242481049538.35014.6102132150201519.80014.61019.80029.50596710573879.17
300282汇冠股份 12722718142.96024.8001705053906842.96030.45040.58026.144042142897462.71
300283温州宏丰 276241274228.78011.6004285079515918.00011.60015.41017.9019357288851181.29
300284苏交科 506003231434.45010.650123932248034934.45020.48029.51023.812391863932358.98
300285国瓷材料 127241269148.26027.7202552293199645.60045.60045.6000.000091.66
300286安科瑞 14300836844.62020.62035730116656744.62030.38041.00028.451217247258180.39
300287飞利信 570213274974.00023.30091651417289374.00035.00054.18063.90299231377329304.21
300288朗玛信息 3379416319288.09066.600243262524308101.58067.40093.36019.39154211262438848.73
300289利德曼 157671206372.11027.5001863876586672.11042.32072.00066.74475825480988.89
300290荣科科技 13600766464.90019.36045265158666464.90035.24053.64040.249271455595128.11
300291华录百纳 708544217473.80029.01046045216912773.80038.90041.30026.1511176610291142.12
300292吴通通讯 23165932848.79017.07065491210922948.79036.90043.71018.758975394833150.72
300293蓝英装备 270001192446.40018.86098481281372046.40026.90039.29043.08337011155015143.50
300294博雅生物 11370712795.50055.0101250886485775.46075.46075.4600.000082.62
300295三六五网 96037818248.00071.180254583919609248.000142.870153.860-7.71434088612798.21
300296利亚德 651713585846.60018.42055391152166946.60020.58021.75047.081167333799883.65
300297蓝盾股份 485343044976.00018.00043081170039170.39031.99031.9900.0000391.06
300298三诺生物 260861046251.00030.7301456659763549.91038.15038.1500.000050.72
300299富春通信 357011432736.85011.9104462399374436.77022.16031.00039.897180238289765.43
300300汉鼎股份 191401168291.99021.31032617125649591.99046.75090.20092.943178277134202.38
300301长方照明 597932007928.67012.50063316121861128.67012.50013.30025.3019094339295155.92
300302同有科技 1944010718104.10020.010295291306547104.10051.00054.40054.297818531922408.10
300303聚飞光电 622343720937.91012.200118211232379118.90012.20016.30021.825815690152856.91
300304云意电气 200002000037.47013.80076111173338237.47021.49036.15049.131741849001488.17
300305裕兴股份 14526629640.70018.00034070104302640.70030.89038.390-2.251010535889482.63
300306远方光电 24000960852.75020.02035809117740936.36020.02031.93045.001499541234885.15
300307慈星股份 802008020020.8008.330114834159295620.80013.22018.72029.9144358763367 
300308中际装备 216012160125.5808.4005291677264725.58015.04022.00019.4415940313382550.00
300309吉艾科技 217271094629.39018.2802144146780529.04029.04029.0400.000074.46
300310宜通世纪 228801334340.00014.18063646182717640.00026.74036.14022.1324939834099172.10
300311任子行 11641659295.00021.08049058212504395.00044.63093.50097.3812543812296252.70
300312邦讯技术 16002861663.89019.11050515182496263.89036.31060.66058.38124055985931011.00
300313天山生物 186951441332.91014.0602051546929429.81014.06020.79048.7799871951702100.00
300314戴维医疗 288001155061.71021.52038635136106061.71033.45037.75072.6012153530304199.84
300315掌趣科技 24654614885841.81015.8305945951695076141.81017.80019.51015.522095905782143137.30
300316晶盛机电 883448108247.90016.05045408103288226.45016.05021.77014.5831262644925299.45
300317珈伟股份 140001116347.74021.6001778254264647.74028.40047.74065.655459203151817.47
300318博晖创新 163841017376.00016.0102308274493076.00044.00073.99054.633725219709317.83
300319麦捷科技 13877620034.89011.70072841150716634.89022.23032.55038.3011817328578147.95
300320海达股份 13334696751.80016.8002707580844351.80030.88045.60042.46779831135574.15
300321同大股份 44403863110.00050.5509660696513110.00069.50097.97034.302434205959149.39
300322硕贝德 225121131022.44018.000987120481322.44020.40022.44010.0049693.50
300323华灿光电 450001989716.5108.93080985104929914.07014.07014.0700.000070.35
300324旋极信息 236226561110.00042.700241271689372110.00071.05092.40026.846905618912298.06
300325德威新材 320001900825.1007.86075471111986325.10014.40022.00048.3521806422501122.22
300326凯利泰 17607502584.70023.58041398187750884.70050.16077.94048.7410754690858220.54
300327中颖电子 154881069033.83012.52054988111396033.83020.37032.09047.8112040312069159.26
300328宜安科技 22400560084.55028.80033824141069248.81028.80048.81047.3712019459094223.49
300329海伦钢琴 13398685947.90014.10048198132351847.90025.80039.79033.9712710443927209.42
300330华虹计通 170071135429.50011.70060978111390529.50017.22026.31047.0720345468399328.88
300331苏大维格 9300571080.00026.58031811133575780.00042.46073.20064.508271510523813.33
300332天壕节能 329052313541.63012.700116181257058141.63027.60038.00032.681890565179486.36
300333兆日科技 112007941133.99024.500243281225534133.99061.160128.000109.663749369406387.88
300334津膜科技 261001082847.50019.31051620153854847.50030.65045.13033.2113081501790136.76
300335迪森股份 316271667327.29011.50081305136312827.29017.20025.70048.6622188464373128.50
300336新文化 537551628297.78025.95039905193053797.78036.36040.66042.8411852704389180.15
300337银邦股份 373601470137.12011.80099488193562037.12023.00034.30049.3326215724043228.67
300338开元仪器 25200967244.95014.92054129153058631.08019.68027.08024.8521088522924139.44
300339润和软件 284621300177.67017.75042393213006277.67047.52063.66047.58299141858671141.47
300340科恒股份 10000732648.32017.0203381597662848.32033.00045.20018.799071357316 
300341麦迪电气 18656728753.48011.54057333121601653.48029.84044.85050.505885242120219.42
300342天银机电 20000665049.23015.06047496129439149.23031.70041.17031.631212847659689.50
300343联创节能 80002888112.80027.570194371254950112.80067.850110.31062.5835863449321378.88
300344太空板业 241251043121.4807.24085340114692321.48015.01018.3005.7223792417971 
300345红宇新材 12480803546.88019.0002683579686546.88025.60044.05068.269541336755477.25
300346南大光电 10054358466.57029.5101681374550566.57041.51058.20023.754712252987114.86
300347泰格医药 4300424076109.87030.220409172432681109.87045.80048.38015.0714664948287165.74
300348长亮科技 140783250451.57090.1204596783080451.570130.800152.000219.692053506612539.39
300349金卡股份 18000450057.00023.82028113104938657.00039.41048.3004.65718735073963.55
300350华鹏飞 86672412137.87019.70015952983494137.87090.010129.00035.931123129793358.33
300351永贵电器 33719935285.00028.42059134233843546.00028.42044.18047.3618693656354131.33
300352北信源 266801253774.25021.730107792450859974.25048.88062.50021.36240461512426250.00
300353东土科技 17124895769.85015.71086799280467369.85032.10062.99089.0520041991289530.67
300354东华测试 13837447779.60021.6301520172189379.60045.67049.70025.853321196242925.51
300355蒙草抗旱 440392278125.79015.200156118308797925.79018.82023.43017.5645604100785061.66
300356光一科技 16122673093.08020.86034031148887093.08053.50074.82020.445635398872335.67
300357我武生物 16160692969.73032.32027821136539269.73047.00066.25026.418563491570106.85
300358楚天科技 23360733968.30032.10049656215986760.00032.10051.69049.781708978003476.58
300359全通教育 213847945467.57088.150164553432905467.570147.000153.990-8.5563921267856736.44
300360炬华科技 24144746442.46021.20047082141075242.46027.03038.49029.121600654258642.77
300362天保重装 10273456070.05028.020828639189870.05030.82068.310143.798286391898206.50
300363博腾股份 272509562145.75043.30044672254320362.80043.44062.65038.2716675875328135.02
300364中文在线 120003000198.0008.170432993730547198.00073.520143.96082.16113791468495374.21
300365恒华科技 17395575671.90027.45023972100766243.50027.60039.83038.11802928725583.85
300366创意信息 5715175265.11045.700457725903464.74064.74064.7400.000086.32
300367东方网力 2978614814138.52057.850208462034554131.59057.85094.90080.45116541057323204.57
300368汇金股份 24760764457.30024.770874641504949.61024.77024.7700.0000111.48
300369绿盟科技 3579810254246.79049.900244812590015246.79078.00083.96059.976453967750208.03
300370安控科技 243081231262.00019.55032527121252058.72019.55030.10035.7016556465977130.70
300371汇中股份 12000355144.33025.1101911866413844.33029.69040.05038.85720126235664.18
300372欣泰电气 8578453762.65027.0502224891467562.65037.08059.50051.028378406642115.74
300373扬杰科技 16753508075.00023.80037119152053675.00049.00069.37026.237110431645103.55
300374恒通科技 9734243482.12015.8502113587360682.12034.80074.79099.718860457798116.80
300375鹏翎股份 18220718859.44024.6002454599992054.91024.60034.93031.511086634414948.85
300376易事特 17890447886.44031.61030668157867586.44055.98082.82045.02522938380284.51
300377赢时胜 110703308205.00038.530392503310502205.000144.760187.77015.602918528169447.67
300378鼎捷软件 200755113129.98034.000233811811248129.98078.090111.90065.214475479310346.33
300379东方通 115225869135.00070.890117801174122135.00082.000130.00036.137782822550231.69
300380安硕信息 137444832474.00058.000154902671863474.000152.700157.0002.9749201225001552.82
300381溢多利 10254263441.25028.5501463449747541.09041.09041.0900.000066.74
300382斯莱克 53241440179.80056.9907848751991179.800103.550171.80050.681411181766105.40
300383光环新网 2729011692265.41040.180438934218266265.41082.40096.25067.31145701814692273.44
300384三联虹普 149353735253.00059.680193702097622204.00059.680138.60097.56124291198420162.49
300385雪浪环境 80002000108.18040.10015670992943108.18072.55097.53027.293990337951148.36
300386飞天诚信 95012001234.450108.890154602493211234.450151.600233.18045.87441486676474.98
300387富邦股份 6099129967.80042.220562630216261.00061.00061.0000.000061.93
300388国祯环保 264686618183.88039.330283322298989183.88052.65055.04079.01109371119268239.30
300389艾比森 160173094117.48050.280146031152085104.80050.28066.31034.94694244624366.86
300390天华超净 11697233761.57024.700924939431861.57031.84054.49053.067040310914136.23
300391康跃科技 16668416776.99030.3001660968847876.99030.30039.040104.478763378013193.55
300392腾信股份 128003200218.90093.700202443016329198.000126.400192.11029.7367031075813223.38
300393中来股份 11949234975.79035.7802053498662375.79043.08063.05036.69615735144854.83
300394天孚通信 74341524138.00025.690150111104247138.00072.180117.78051.19442842404398.73
300395菲利华 12920324084.90031.6101979199457156.71031.61053.67059.21947541285280.85
300396迪瑞医疗 153353835124.27048.990573054334348.99048.99048.9900.000060.58
300397天和防务 120003000121.42075.440138631321447121.420121.420121.4200.0000157.69
300398飞凯材料 104002600100.65054.100175131263778100.65061.250100.65053.96361529091094.14
300399京天利 80002000314.06046.710173492394167314.060182.000256.00017.713334819191449.12
300400劲拓股份 12000300097.93029.0101456075713397.93065.70075.35061.193714283617230.64
300401花园生物 18140454052.01021.50032169116628646.49021.50035.41055.0216665535901138.86
300402宝色股份 20200510023.20016.0003286863627023.20018.80023.20015.0829676188682.24
300403地尔汉宇 13400340091.18039.82027744155186491.18053.21077.00028.25739951278162.01
300404博济医药 66671667182.53016.980881150527182.53029.840182.530572.80878150464320.79
300405科隆精化 6800170082.52040.1001494678517982.52044.11069.98044.41523332195598.62
300406九强生物 248864886140.12046.51028326210100983.88046.51075.26051.521182675299874.51
300407凯发电气 136003400117.38048.800179021152956117.38055.04064.70095.49498838470992.43
300408三环集团 857609200107.10045.000343112078861107.10046.90057.72056.011068771325968.71
300409道氏技术 97502438133.10041.730158401030520133.10061.900100.000134.564949430056104.17
300410正业科技 6000150098.49017.0902074584264498.49043.61090.88097.523296210118122.81
300411金盾股份 8000200091.86020.27031500130163791.86045.00084.70080.255540355333126.42
300412迦南科技 117482948118.58021.54032089170601377.90035.91065.30066.1211766636567134.25
300413快乐购 40100700099.41011.85092134412382899.41041.96087.800107.08227391569696228.47
300414中光防雷 8427210766.65017.690948566.65017.69066.650352.17948557.56
300415伊之密 12000300074.29015.98035348141015374.29036.50061.97070.271184460888397.79
300416苏试试验 62801570106.21015.160192211077813106.21063.000102.25054.533915315921161.38
300417南华仪器 40801020136.57021.23010951732093136.57066.810127.70081.652751263607173.29
300418昆仑万维 280007000160.00024.360496294337992160.000148.000155.9102.79804124513133.75
300419浩丰科技 41101030240.65034.57081721070160240.450240.450240.4500.0000184.15
300420五洋科技 8000200038.8809.9201966460457238.88033.80038.2806.5216926152099.17
300421力星股份 11200280046.53010.9603111686894946.53027.44046.31063.38816329080274.62
300422博世科 62001550155.00012.000153701182421155.00081.030122.10042.913956442429242.26
300423鲁亿通 8800220073.21013.6002536289924673.21032.20065.38094.997462352823134.25
300424航新科技 133073327182.60014.0201873313159182.60032.780182.600512.751863312918302.32
300425环能科技 7200180061.88020.080823344614161.56061.31061.3100.000074.71
300426唐德影视 80002000201.96027.400191282120134201.960102.020173.30059.925898883223161.66
300427红相电力 8867221791.87012.55026118107262891.87038.48077.12096.637501472474121.45
300428四通新材 8080202091.21017.6501863193644191.21042.50076.20073.188184504636105.54
300429强力新材 79802000140.24020.98012311925028140.24063.000122.03086.625487502941143.23
300430诚益通 60801520186.00024.96010934938625186.00078.910165.800103.193580438695193.47
300431暴风科技 120003000327.0109.430122802639841327.010134.790237.95094.18118572602651679.86
300432富临精工 120003000106.91016.760191041203502106.91062.00094.00050.84769160584582.46
300433蓝思科技 673366736147.45027.590375654217073147.45098.120137.81035.3714680184224078.84
300434金石东方 68001700149.96013.9501319161577149.96024.510149.960573.071316161511317.71
300435中泰股份 80002000115.98017.68012816893808115.98052.53089.01058.05814563097489.08
300436广生堂 70001400335.04025.7601532388925335.04060.260267.970389.171527388707223.87
300437清水源 66701670164.41013.770819125218164.41026.870164.410572.98816125164296.77
300438鹏辉能源 84002100191.70017.8402174285121191.70034.490171.990448.612171285032239.87
300439美康生物 113342834236.53036.31094241727534236.53077.190185.980165.0494091726687153.07
300440运达科技 112002800168.48028.640133471516446168.48055.370130.730159.69133391516112134.36
300441鲍斯股份 84482112139.12012.9507247432681139.12025.030107.990374.687242432586224.98
300442普丽盛 100002500177.33025.07010139831622177.33043.020130.900223.9310130831333144.16
300443金雷风电 56261126235.32042.1605661903977235.32089.630194.200138.345654903452119.43
300444双杰电气 137953449140.27015.86014547971432140.27030.950104.000269.5814536971180193.31
300445康斯特 40801020233.63023.910794150841233.63042.020220.000475.92791150769257.61
300446乐凯新材 61401540138.02010.62010511555138.02022.570138.020572.6110211491110.24
300447全信股份 81002025208.99017.0401748305537208.99036.250208.990534.261741305366343.73
300448浩云科技 80002000223.98018.9501254250675223.98036.620223.980572.811251250593314.14
300449汉邦高科 70701770276.99023.4401477312155276.99049.820249.290450.431469311842310.84
300450先导股份 6800170072.02028.000424072.02028.00072.020239.56424074.79
300451创业软件 6800170057.62016.820312757.62016.82057.620310.98312782.31
300452山河药辅 4640116055.88017.950416755.88017.95055.880273.53416774.21
300453三鑫医疗 7936198648.05016.980622448.05016.98048.050273.35622478.38
300455康拓红外 14000350025.7209.090713225.7209.09025.720273.84713266.29
300456耐威科技 8400210057.55016.810732657.55016.81057.550310.78732689.64
300457赢合科技 7800195051.01016.380622651.01016.38051.010311.04622678.72
300458全志科技 16000400047.54015.280933547.54015.28047.540273.45933568.90
300459浙江金科 10600265029.28010.350922129.28010.35029.280273.47922185.87
300460惠伦晶体 16827420824.0408.4901120224.0408.49024.040273.871120279.34
300461田中精机 6668166824.4409.50024224.4409.50024.440208.5924263.32
300462华铭智能 6888172224.83018.81012724.83018.81024.83074.2512733.02
300463迈克生物 18600375044.29033.55013944.29033.55044.29058.4013936.42
300465高伟达 13334333417.83013.51011417.83013.51017.83058.3511435.95
300466赛摩电气 8000200016.24012.30011116.24012.30016.24058.4411135.85
300467迅游科技 4000100058.81044.55002458.81044.55058.81074.2502439.10
300468四方精创 10000250032.68024.76013332.68024.76032.68074.2013338.77