证券成交统计
TRANSACTION OF SECURITIES - (2015.06)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2015年1月- 6月
January-June, 2015
2015年6月
June, 2015
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 881768485076.98016.88058413258210676.98016.88020.570-30.89293971316237113.15
300002神州泰岳 19864711398839.98013.3404814501273913039.69013.34015.240-30.05112030277329448.69
300003乐普医疗 812006861158.20022.510140247521873958.20033.66040.570-11.5428762139586677.84
300004南风股份 2546113831107.98039.560375162490609107.98056.74068.000-21.098232704911136.00
300005探路者 513683476944.39017.200213261590403444.39022.73027.400-32.0929405102756347.80
300006莱美药业 201791352679.48028.25052664253366079.48037.04042.900-37.7210099612532858.00
300007汉威电子 146519109118.70026.800247311570437118.70074.72074.720-18.743506351690158.98
300008上海佳豪 249971721617.49011.3903143945296617.24017.24017.2400.0000360.21
300009安科生物 377472451042.78017.82077935218785942.78022.67026.890-11.202302178601991.99
300010立思辰 646704020185.13019.8002623701075742648.10023.34028.520-39.65548922193554183.76
300011鼎汉技术 525143439959.80017.250102267337252759.80030.56035.420-28.852145399758091.69
300012华测检测 382992752246.94014.370112969291983746.94036.00043.0707.6810665440132110.44
300013新宁物流 180001800048.0009.840115940285172548.00023.29025.910-31.9812417483055647.75
300014亿纬锂能 399383131439.48012.860160784365348439.48022.89026.500-20.6322065737478126.19
300015爱尔眼科 982437794459.78026.51093287351566959.78026.51032.260-3.5423332891545102.48
300016北陆药业 311132485666.58013.81092959327468366.58035.24042.710-25.8213645713853152.54
300017网宿科技 6993849603110.88038.5101764831155690066.08038.51046.420-15.0037112206114266.99
300018中元华电 195001499669.00013.23064332301219869.00037.91045.200-2.14199291106944173.85
300019硅宝科技 326402162732.90013.00064559139908227.86013.00015.200-30.852013544957562.04
300020银江股份 610185711791.99023.240133974596498588.00023.24027.500-29.1652413196659091.33
300021大禹节水 278601677126.99012.910145673262513426.99015.74018.160-14.8628887676649243.43
300022吉峰农机 357403199423.5008.950143171226238923.50011.30013.210-24.6050255943024 
300023宝德股份 12644500554.89015.2502659786994854.89028.41032.880-24.765742258291271.74
300024机器人 6548563390137.59037.30030564020347574137.59063.22077.260-25.32645256583687154.52
300025华星创业 214271382742.00019.9902836996457342.00021.92024.790-15.312833396364459.02
300026红日药业 911536373436.30018.37062089174766332.80018.37022.440-5.912796574420245.76
300027华谊兄弟 1242989247064.45026.0606330102357916764.45032.21038.140-9.49143037712501152.97
300028金亚科技 346202717968.30014.160129774513121561.66034.51034.510-16.996505368360464.36
300029天龙光电 200001934624.1207.690116551176153924.12012.88015.030-25.6322936467134101.97
300030阳普医疗 296002416038.00011.960110598268248438.00025.20027.340-8.5627853896113151.89
300031宝通带业 300002228523.3507.550144994193357123.35018.76022.82022.951348128630893.03
300032金龙机电 675945448571.38018.300102621424809747.10028.97034.3206.58429011623651171.60
300033同花顺 5376026200181.87042.22017686217360762142.50070.35085.990-9.37427994643673781.73
300034钢研高纳 320313200052.89020.96098575326987852.89030.37035.490-22.7717273768489103.08
300035中科电气 233851839917.9008.0808109098494317.36017.36017.3600.000075.48
300036超图软件 195901516969.45021.00066286289249969.45030.75036.680-25.1115698818470156.48
300037新宙邦 184021086755.30026.81071241276724055.30032.94038.270-17.34745135283352.74
300038梅泰诺 160651124273.80017.43035147134545673.80038.20044.980-7.8913559799542136.30
300039上海凯宝 832496118724.70012.530260532454687624.70012.93015.550-19.0964815130942536.57
300040九洲电气 277801984520.0007.4006645270357520.00011.12012.94015.7417344282295 
300041回天新材 168951285060.71019.57042018155251760.71032.19035.970-34.38995050078255.48
300042朗科科技 133601045946.20013.31050619126722446.20021.99026.240-32.907639278455174.70
300043互动娱乐 1244207707438.52012.340467785972743323.85012.34015.010-12.58139741270805468.79
300044赛为智能 223661476152.76012.080169775422133052.76025.14029.790-17.34385471613944129.52
300045华力创通 555123255852.57015.910128205357931531.70015.91018.380-32.8035351935275204.22
300046台基股份 142081226938.30013.11075799174463138.30019.24023.510-27.641214938265776.08
300047天源迪科 323072406235.88011.350188466369349835.88029.85035.88021.013474116216189.14
300048合康变频 338143115323.06010.180126311183025421.34021.29021.2900.0000164.15
300049福瑞股份 1317311119149.87030.980338882268452149.87076.55089.990-28.013753445975130.50
300050世纪鼎利 249461307846.71014.52093175287498946.71024.70028.520-29.1617267675094162.23
300051三五互联 321002117437.1909.500308131613448537.19018.43021.590-36.464474313061531079.50
300052中青宝 260002600049.50019.660235276792323349.50027.82031.900-27.29391101662449 
300053欧比特 231161655882.80016.52082050326110782.80040.75046.600-33.70160771027800430.68
300054鼎龙股份 440862936938.84013.05090007216600638.84021.69026.510-13.021887962017985.52
300055万邦达 7351851625144.39020.2703146791333374344.40020.27024.190-35.0187658313293988.61
300056三维丝 149761148952.73019.91098978303316952.73042.38046.5506.823910185876119.36
300057万顺股份 422002499026.4909.30084826127743426.49023.07026.26016.9721605399261.72
300058蓝色光标 19311714053049.60013.3505274851546730749.60013.35015.810-19.64144791360204242.13
300059东方财富 169344128626102.84025.50046553131838674102.84051.62063.090-15.0814763111618408644.43
300061康耐特 249041425537.31011.10064816123293537.31012.52014.550-24.491824036486098.64
300062中能电气 15421791333.61011.6703940974034933.61017.70020.450-18.625826152511102.25
300063天龙集团 201001190854.50017.75031667140383354.50031.84034.400-26.42138566384974467.53
300064豫金刚石 678126057522.1805.910254015363553122.18011.56013.000-35.00587571094995143.65
300065海兰信 210511813646.90016.50065191166830946.90030.11031.930-7.427849304283354.78
300066三川股份 399263729626.35013.68079406153887926.35013.71015.770-23.072376149722650.46
300067安诺其 526663406020.8609.360178412280617818.2809.59011.320-23.513752459933658.41
300068南都电源 604984370830.9409.540214772330119730.94017.30020.85020.52455741147046115.83
300069金利华电 11700803364.01013.4102843995192964.01036.31043.000-18.715366282547330.77
300070碧水源 1081636639464.50031.600205771951238162.36041.41048.790-16.1239163221447356.04
300071华谊嘉信 685294254426.98013.66098391213734224.63013.66013.6600.0000133.50
300072三聚环保 661495968847.99023.040143138504994042.98027.48033.700-11.5529773109885455.45
300073当升科技 160001589943.98017.60039805125105343.98023.15026.840-19.8812068439113 
300074华平股份 528003427131.20012.270171167359292126.58015.39015.390-11.2541697921847261.73
300075数字政通 3814925140140.37024.01073194409362367.00031.43037.690-39.53256331362630120.38
300076GQY视讯 212001798041.30012.620120819267476941.30024.18029.560-8.7217240595775328.44
300077国民技术 272002602978.06026.760155645727309177.79036.45042.540-39.652659615569441063.50
300078中瑞思创 167501166082.60018.3201467875632082.60021.20067.740219.538755631773144.13
300079数码视讯 688906032337.77011.700469571978602937.77025.01027.79014.77953782998522105.50
300080新大新材 502803595017.8808.340264176334990917.88010.05011.860-16.02707991063257130.04
300081恒信移动 13400911892.99025.45043883252737987.50042.64046.800-35.458217572883585.00
300082奥克股份 673926738621.9008.33093900142327515.6908.3309.650-26.343863452006471.48
300083劲胜精密 228212020237.70018.8202763576863537.48037.48037.4800.000067.08
300084海默科技 324772230248.55019.40042713128405221.99019.40021.4309.34412586545152.42
300085银之杰 5254424934147.40033.900464533988577132.47058.92071.730-40.461725117080921269.56
300086康芝药业 300002891953.60012.770116553293004253.60024.99027.000-34.2415141620432137.13
300087荃银高科 316802529220.3509.70083430121520714.98014.98014.9800.0000907.88
300088长信科技 577014877241.50014.970187686455220941.50024.28027.500-14.0640554136295195.75
300089长城集团 15000865142.20010.7902708360880742.00042.00042.0000.0000700.00
300090盛运环保 529493882932.97013.470156174350221532.97018.50022.220-12.7239874109851841.00
300091金通灵 209001445755.50026.14029651113830955.50033.23039.800-12.056212297507568.57
300092科新机电 227501519852.27011.42064422162082523.70011.42013.800-26.8724992483661287.50
300093金刚玻璃 216002152625.86010.01092156157277125.86025.86025.8600.0000287.33
300094国联水产 353813389441.5009.32099769187727541.50031.14031.140-5.521035837452248.66
300095华伍股份 308192289325.6009.15081458131857518.9709.60011.310-33.313078349529882.80
300096易联众 430004142339.9309.260403724815467739.55039.55039.5500.0000362.51
300097智云股份 12135799947.16016.35064645175583147.16030.91035.76011.028661357533192.98
300098高新兴 293581969642.99021.3102069664293642.99021.31029.14036.741005434515166.33
300099尤洛卡 214601079731.50011.05070010124524331.50020.13026.45032.55153833947751154.35
300100双林股份 395782687032.6809.88053395103149432.68017.28019.030-30.47885824102040.49
300101振芯科技 278002202061.67021.00043901168439961.67036.06055.60054.4016474889894292.63
300102乾照光电 590003614830.5008.470161073273257015.8008.4709.980-26.2449550679992105.05
300103达刚路机 21173844238.79015.97080928191449738.79020.70024.640-17.4313956443869103.49
300104乐视网 185498109229179.03032.4604980553768824881.62042.20051.760-23.681399628935402258.80
300105龙源技术 513225132224.55012.020226696396717824.50013.08015.400-37.1254997115872946.67
300106西部牧业 163801631329.85012.13064763114379429.85020.88025.40018.4111861305327185.00
300107建新股份 539293373921.0007.290137935182244312.9007.2908.620-21.5741273470369114.48
300108双龙股份 424011221126.20012.70072687138824926.20014.51017.020-0.532197847191482.34
300109新开源 115208041120.00022.300443022277214120.00063.86070.980-29.204004373875273.00
300110华仁药业 664876544526.6106.75074072117049626.6107.70019.620154.8143866954261245.25
300111向日葵 11198011132912.2903.990949606726375812.2906.6807.920-24.071958182028951264.00
300112万讯自控 247411548231.58010.00095449162970431.58019.70022.070-23.0220325553552245.56
300113顺网科技 291811781164.54019.510104003399122157.80057.70057.7000.0000107.04
300114中航电测 262562028071.50029.65033772143805471.50036.54043.990-18.436804375932127.07
300115长盈精密 555765131751.80016.990117580374906451.80028.98033.310-16.7224730105751468.72
300116坚瑞消防 333491627320.8106.93098028130209020.81015.62015.620-6.2422503415195610.16
300117嘉寓股份 325803258016.7006.300106764116384816.7009.86010.960-22.541184815726073.07
300118东方日升 649913951619.9007.420232408307852419.9009.99012.030-25.5654164897107105.99
300119瑞普生物 389152036022.6209.31078291115844822.62015.31017.220-3.6910557203616246.00
300120经纬电材 205901551739.1808.70095033175301939.18019.27025.72033.72288257800081071.67
300121阳谷华泰 280801656023.4507.8306104987226723.45011.68013.670-28.6224341453005136.70
300122智飞生物 800003331547.80019.37078729241441147.80024.79028.850-26.0314579581622151.84
300123太阳鸟 288902741020.47010.6006592995582320.44020.44020.4400.0000255.50
300124汇川技术 789956209776.75027.630192080893832276.75040.03048.000-22.2740047244379556.37
300125易世达 11800774865.00018.50031368127503865.00038.26043.000-29.468801474297358.33
300126锐奇股份 307312100745.80012.14050696192606445.80029.59029.590-26.41421321622317144.98
300127银河磁体 323152220126.20011.27085874156303826.20013.90016.680-28.071766539596175.82
300128锦富新材 505123015735.75012.350137689277525635.75019.54022.600-14.7224733734814160.85
300129泰胜风能 648004637922.0107.850234279327327414.2507.8509.100-24.427855097937060.67
300130新国都 2286014740155.60022.550511583445141155.60032.51038.510-43.70157081010792110.03
300131英唐智控 404412654636.18013.100116714307571236.18023.63028.460-7.7529169910325517.45
300132青松股份 385922735515.0806.660232496242239015.0809.77011.330-6.754850064534783.74
300133华策影视 980966823443.50022.560159201525702143.50022.56027.000-22.1541362144677967.79
300134大富科技 652805977263.15024.270118936498805351.69024.27027.950-38.9724985103587234.19
300135宝利国际 921607090425.1907.380180715258226115.98012.60012.650-9.7151662767088183.60
300136信维通信 544524042969.40018.75085168277601469.40021.79024.900-14.68360401254811215.21
300137先河环保 344402814230.67014.270256883543008530.67020.09022.8802.83589271538710109.89
300138晨光生物 179571376828.55010.57060513105416828.55014.21016.780-21.0714429333671134.67
300139福星晓程 274002121682.20017.240145855499934837.98017.24020.300-25.3143770130314293.98
300140启源装备 244002415881.95025.01037659176152262.94033.61039.780-30.2199025027291139.83
300141和顺电气 166971062136.49012.1702519667964736.49019.68022.970-22.401794353736073.81
300142沃森生物 468003366562.98025.95062751250191149.25035.00048.70040.3513734565066159.67
300143星河生物 147401059419.9209.9802551832365919.23019.23019.2300.0000 
300144宋城演艺 557695066097.88030.12066977448240197.88071.80076.470-12.0010542899221117.65
300145南方泵业 263381776555.98020.52030804105796755.98032.93043.95033.46904643448058.60
300146汤臣倍健 728013374358.19025.430190102770443858.19032.43039.280-14.2440452194707756.89
300147香雪制药 509575081851.41016.400168313479535751.41026.52030.800-4.6724660909133102.53
300148天舟文化 422353375239.60017.30089839232028439.60018.00021.480-27.942069357266866.09
300149量子高科 422102793528.5506.800135995225083028.55018.77018.770-9.0235953894646202.05
300150世纪瑞尔 540003577333.88010.900167477351126721.00010.90013.320-24.664493479770257.91
300151昌红科技 502502660490.01014.55091420276016334.38015.76018.060-35.27415111135667173.65
300152燃控科技 237602376046.00012.800107402308966946.00031.14045.7508.90412461707451254.17
300153科泰电源 320001548035.58011.12065395127419621.86011.12012.590-37.1418399341124125.90
300154瑞凌股份 223501558841.50014.52070889170060241.50022.31026.860-18.471483751088553.72
300155安居宝 363991776956.70016.310131892391737156.70039.71054.37037.0213012608857236.39
300156神雾环保 288722527653.59018.310100754295970353.59035.59043.490-3.2517318774177395.36
300157恒泰艾普 597704762721.1609.900403366611972721.16013.01014.790-14.41653021197815105.64
300158振东制药 288002861319.94012.8004136466401618.90018.90018.9000.0000129.72
300159新研股份 721605760364.99015.60081452317784764.99015.60019.000-36.4127565889140122.58
300160秀强股份 186801868037.31011.15080383149955137.31022.40022.900-18.3314583449474117.26
300161华中数控 161751563739.60014.14092576228936538.22038.20038.2000.0000577.34
300162雷曼光电 335002125267.32023.40035593206392023.40023.40023.4000.0000450.69
300163先锋新材 15800972262.36010.00060400176332662.36029.92029.920-36.9712455632560149.60
300164通源石油 405103018917.4008.600124296158952817.15017.14017.1400.0000583.33
300165天瑞仪器 230881384047.69020.13071315210048347.69034.77034.770-11.217721301278163.01
300166东方国信 564963428163.27024.660110527472161855.50029.39035.920-26.26264411247901149.05
300167迪威视讯 300243002456.34012.20082199254122756.34030.42037.130-11.17229221046688 
300168万达信息 10016397851156.50040.190852607732636156.50040.19049.120-29.95285462440157259.07
300169天晟新材 325981845619.7707.980105215137660119.77011.41013.500-14.3423722408764159.20
300170汉得信息 823606157558.05013.220305872958553142.80020.48024.290-30.20566811847377110.41
300171东富龙 634843203393.00022.53072944373153485.70024.30028.090-23.571688597455652.02
300172中电环保 338002276756.35013.560133818340081926.99013.56016.010-30.782949867563365.35
300173智慧松德 586182460599.88017.62090094328325199.88017.62018.950-33.32423511268591813.30
300174元力股份 13600726347.40010.5602874172639247.40027.12027.320-33.934917183853458.39
300175朗源股份 470804647923.1306.390239434342675723.13013.22015.000-7.3556816105840680.65
300176鸿特精密 107281072845.55014.2002703175238645.55023.34026.290-34.857901292115176.68
300177中海达 435832546534.56013.000151498333492334.56016.56019.590-31.5039171108957091.46
300178腾邦国际 538255194074.99023.780155640670383562.50030.13036.110-29.58368781700387149.90
300179四方达 475203224932.0008.890211624327708116.5308.89010.330-26.6949595707117133.64
300180华峰超纤 395002999148.62011.79076791207867325.26011.79013.700-34.363396666783746.92
300181佐力药业 538563983022.50010.030124472202921218.18010.03011.860-20.515254981997661.10
300182捷成股份 472082349272.00016.58086666305354372.00042.79051.500-15.801138468081592.41
300183东软载波 4454525393104.99023.700639333803144104.99023.70028.500-37.3121477104394351.82
300184力源信息 359302331033.08011.40089898189131930.44024.81025.940-2.2213026348932458.30
300185通裕重工 900007098919.2005.300296619284151619.2009.12011.06020.87855981232154122.89
300186大华农 539344004752.7907.87064472277866252.79032.50043.600-7.10367671557597207.62
300187永清环保 200341974060.45029.00042906187589960.45033.26038.940-18.778732450151144.22
300188美亚柏科 443162355269.48025.00076503318652337.15037.15037.1500.0000142.88
300189神农大丰 409603516628.5606.550167747219013528.37028.37028.3700.0000 
300190维尔利 348123043759.74022.35052054179967734.34034.34034.3400.0000116.41
300191潜能恒信 320002070241.50015.810108219288182141.50021.89024.900-19.9120108683895311.25
300192科斯伍德 242551744924.6909.2304666592694124.69014.87016.00018.464662792646498.22
300193佳士科技 221501517846.98014.830114341300652646.98030.60034.01010.42309131177560141.71
300194福安药业 282001500040.97018.70056785160325540.97023.22026.450-11.8317305583697159.34
300195长荣股份 340851293873.50026.62057156226726847.00031.96031.960-17.86957439043858.11
300196长海股份 192001099635.60021.3301777251566535.41035.41035.4100.000045.99
300197铁汉生态 538402938036.12014.420120467253926936.12032.00036.0309.61845529070279.98
300198纳川股份 415883440322.8007.000150340204184522.80011.44013.350-27.4530427549280113.14
300199翰宇药业 890024975958.30024.50090857341342752.76032.02032.330-7.3422344944271167.69
300200高盟新材 213602032024.28011.260135319216653424.28013.25015.540-23.332430150840867.57
300201海伦哲 365403502227.8506.690129486227338525.60013.14015.900-29.0239012807786353.33
300202聚龙股份 549504202260.00028.01055655228484460.00035.10040.400-15.831396668865560.07
300203聚光科技 453064450038.94018.31075006203620637.68037.68037.6800.000087.63
300204舒泰神 336173304863.50023.51059865232297863.50028.91034.360-32.091335463950359.38
300205天喻信息 430064248944.65013.080207055498350444.65024.80030.1501.7925000924796221.20
300206理邦仪器 234001361455.63018.10032747109975953.28027.58032.020-24.666228263579549.23
300207欣旺达 630784352155.51017.630157482471924033.30018.81024.220-6.5256590143866890.68
300208恒顺众昇 3066123822110.85013.000135675688885493.78061.05079.490-2.93302262343321209.18
300209天泽信息 244932033272.14015.68065992235114242.35020.16023.550-37.0816242559840600.77
300210森远股份 242511152234.38013.25052528118746634.38016.78019.500-36.041061029167843.33
300211亿通科技 15930912665.08017.9902828489975837.00017.99020.680-39.278051255024313.81
300212易华录 321603031390.80024.820107885567973590.80059.94059.940-17.2312004940796134.09
300213佳讯飞鸿 261021252652.56020.5002478981067552.56032.26040.79026.768500376903145.68
300214日科化学 405002925610.4905.27012066194047710.09010.09010.0900.000078.00
300215电科院 720004800017.2807.880189468228645117.28013.85015.62012.1128046440047145.18
300216千山药机 3616026001109.00037.00089446581986676.38040.00048.820-30.81215831198594133.75
300217东方电热 395472155324.4709.850154143231073424.47013.17015.240-31.292342448223858.71
300218安利股份 216971684627.2609.1605517993347027.26013.52015.510-23.181476031655963.10
300219鸿利光电 246281390752.17010.40095863247935552.17034.85037.980-8.2820579896869102.65
300220金运激光 12600673293.60026.00058511272165493.60046.14054.400-29.258249584814635.51
300221银禧科技 403244000033.04011.270132275242540720.92011.27013.020-19.2851151904608217.00
300222科大智能 311401464562.20026.13038602168340862.20034.82042.550-7.309624499689152.56
300223北京君正 16640973562.99029.25056521247399957.89029.93035.600-34.3311286518331 
300224正海磁材 505074573067.00017.25076632256033733.73017.25021.090-31.861889852877691.22
300225金力泰 470343368025.5007.700125998193619525.5007.7009.240-17.144334866077949.49
300226上海钢联 1560014147157.95056.000584026492427131.00077.36081.000-38.172251189448672.76
300227光韵达 138661357659.89016.47085700261816559.89027.18031.950-39.6914370630518159.75
300228富瑞特装 1362610931127.00046.510502933595550127.00090.91090.910-9.98741177712456.78
300229拓尔思 465894098181.50018.450116110469450049.80021.98025.900-34.51363381397101114.45
300230永利带业 204721056932.50010.2204123781215132.50016.41018.680-34.501025526879667.61
300231银信科技 335162560642.66014.300186490509174842.66020.40023.590-28.69376381253204131.06
300232洲明科技 203041382733.85012.1502979963546333.85020.37027.70035.98935027590092.43
300233金城医药 1266011288119.65038.7906681635334119.65066.00074.860-31.93574853664585.07
300234开尔新材 264001425733.00013.34081134181004933.00017.91021.380-28.731497740724653.45
300235方直科技 15840914859.58013.420117832361303159.58026.79031.670-37.5014105638163226.21
300236上海新阳 183861507680.39026.97023304113514380.39026.97031.700-18.87611529400084.53
300237美晨科技 260691141566.00024.39042740153357440.80027.40032.770-8.411141440788370.47
300238冠昊生物 247001809783.91032.03074162376255963.10033.40040.770-13.07207951054911198.88
300239东宝生物 197551225229.35010.61088712156007129.35015.44017.700-20.6317248429374716.60
300240飞力达 243712436847.92012.00053402128030547.92016.47019.320-4.6616846495626144.94
300241瑞丰光电 220091604621.89010.3205329777849021.89013.64016.73022.6518723355043153.77
300242明家科技 8715417788.50028.2301413266090788.50042.68067.00056.9827241997921425.53
300243瑞丰高材 206881335834.0007.39066325124270034.00016.20017.720-30.5916759442238104.24
300244迪安诊断 2697818043168.54039.540599035924028156.55068.68083.940-31.51150851712820178.90
300245天玑科技 272751709458.38016.780134166444189643.80020.88024.210-33.7832455114130690.78
300246宝莱特 146091058972.80020.51071193341057372.80037.76044.000-17.76207581236172190.15
300247桑乐金 258611676826.0508.470148728240851926.05014.07016.100-26.3826635575733204.06
300248新开普 285441710693.17031.74074181388687380.31033.08040.160-35.95189101026306308.92
300249依米康 17597969440.25010.8003975969570035.00035.00035.0000.0000500.00
300250初灵信息 98034450115.40036.260292651865505115.40051.10061.600-30.364538381595187.35
300251光线传媒 14668012246251.06021.0803813181249359751.06021.08024.900-23.42676202615870110.91
300252金信诺 4085326046105.74032.45045262255273265.16032.45039.670-33.8814701793059194.46
300253卫宁软件 5464938014206.80042.57018011414958810100.98042.57052.000-26.83542424140976234.87
300254仟源医药 160561049474.30024.48064059251258174.30029.93034.350-21.709693518664134.55
300255常山药业 471053270165.16018.30070987239183134.71029.60034.71021.033815124078122.22
300256星星科技 225831318137.44013.94066036159543436.75020.20022.880-28.3412138375004190.67
300257开山股份 858008143661.50020.46065809260293660.00020.46024.200-18.6632306104437763.68
300258精锻科技 270002497735.29012.7804058489966923.98012.78015.550-28.141545631466333.43
300259新天科技 463162521432.80012.10074997156451224.38013.49015.100-22.562494052273267.56
300260新莱应材 10005472451.14015.0402028758160851.14028.86033.880-11.594034168475389.43
300261雅本化学 301852848835.50012.45058018145674135.50020.20023.700-20.5518973569445141.58
300262巴安水务 373522265239.60015.770123656347879238.37015.77018.500-22.613366087853791.86
300263隆华节能 383502269040.65015.85066943175959740.65020.16022.300-35.361363244852858.68
300264佳创视讯 229501706631.9208.230197644345693531.92015.15017.400-29.4839204997378217.50
300265通光线缆 337501512562.10012.28054374173623359.40012.28013.910-35.4919177435367144.90
300266兴源环境 4140115197121.90042.47015712107170156.75050.10055.23010.15136371332359.80
300267尔康制药 911955668558.90023.30072667255680246.50028.15034.090-7.5419198766785108.22
300268万福生科 13400340038.00010.6203005362914338.00019.22021.810-35.854261131610573.95
300269联建光电 505541714470.22020.07075963289716744.98028.81028.810-18.8215946620044108.72
300270中威电子 272801412770.45015.28059829196767734.80015.28018.260-37.6418530503595118.80
300271华宇软件 310442209173.70028.81043493231162673.70035.85043.810-32.361384480277289.76
300272开能环保 331821972133.00015.250118874283222533.00016.91019.820-15.0526077693477102.38
300273和佳股份 743695129548.16022.360251169855648446.13024.37029.790-13.3359564225133899.30
300274阳光电源 658284534652.80015.670180176592962052.80026.13030.570-25.0750646206675671.09
300275梅安森 169101090544.98014.70060565155344344.98025.12029.580-13.3811285411261167.40
300276三丰智能 374401941547.26011.490198581513617747.26023.11028.130-20.76553262100270351.63
300277海联讯 13400532841.56012.3602788471182441.56020.46023.670-38.826573219055 
300278华昌达 545041577835.66016.00065398144334523.43023.43023.4300.0000195.25
300279和晶科技 13315578846.60020.6402683882649838.30038.30038.3000.0000195.91
300280南通锻压 12800480046.01012.98044191113569246.01024.64029.390-31.5172972691741240.08
300281金明精机 242481061238.35014.6103394684243134.58019.60023.58019.091262534041794.28
300282汇冠股份 12722718165.30024.8002035172047765.30040.58053.81032.603301181409613.57
300283温州宏丰 276241274228.78011.60068638126096721.80011.93013.870-9.9925789465808163.18
300284苏交科 553413239336.60010.650142090301087136.60017.44020.380-30.941815753052244.44
300285国瓷材料 254482422466.77027.72035796133435266.77029.26035.70056.7910275402355143.49
300286安科瑞 14300836854.50020.62045583159963454.50026.08029.890-27.10985343306658.61
300287飞利信 570213274974.00023.30093643428249656.91053.50054.2600.151992109603304.66
300288朗玛信息 3379416319288.09050.75036856353906497.80050.75058.530-37.31125311014756532.09
300289利德曼 157671215177.24027.50024776116008977.24043.44052.000-27.78613739422364.20
300290荣科科技 13600766469.79019.36052480197924169.79035.21039.980-25.35721539257795.49
300291华录百纳 708544217473.80029.01065262309321656.49037.76037.760-8.5719217924090129.94
300292吴通通讯 23165932860.07017.07077944271306360.07030.71033.830-22.6012454603835116.66
300293蓝英装备 270001192446.40018.860115333345315645.76025.14028.890-26.4716852639437105.51
300294博雅生物 11370712795.50055.0101250886485775.46075.46075.4600.000082.62
300295三六五网 96037818248.00071.180338575256708209.21094.410115.390-25.008400133709973.65
300296利亚德 651713590246.60016.25083419216999027.96016.25018.600-14.482802864832071.54
300297蓝盾股份 485343044976.00018.00043081170039131.99031.99031.9900.0000391.06
300298三诺生物 261061047953.58030.7302163692654453.58033.88038.5100.94707032890950.83
300299富春通信 380001432745.99011.91058864150038545.99021.86026.580-14.2614241506641688.60
300300汉鼎股份 3828025716108.85021.310526802354815108.85021.50025.350-43.73200631098320113.73
300301长方照明 690362374428.6708.550101690174284015.8508.5509.920-25.4138373524229134.78
300302同有科技 1944010718104.10020.01040384181500758.88030.02035.450-34.8310854508460265.94
300303聚飞光电 622343720937.91010.800167384311265119.26010.80012.290-24.604917378886042.91
300304云意电气 200002000042.11013.80091718227923942.11026.97028.100-22.271560754585768.54
300305裕兴股份 14526629643.51018.00045134143144143.51020.71025.000-34.881106538841553.81
300306远方光电 24000960852.75020.02045474150894239.39024.43028.140-11.87966533153375.04
300307慈星股份 802008020025.3408.330154226242061525.34013.97016.270-13.0939392827659 
300308中际装备 216012160132.9908.40067190116306732.99019.00021.770-1.0514274390420544.25
300309吉艾科技 434552189256.00013.3303807596755056.00013.33015.0003.571663449974476.92
300310宜通世纪 228801334353.77014.18074536230047853.77036.15047.52031.4910890473302226.29
300311任子行 2328213184102.85021.080691123285753102.85037.22039.400-15.68200531160710212.97
300312邦讯技术 16002861679.57019.11057198226605279.57040.02046.380-23.546683441089773.00
300313天山生物 186951441332.91014.0603597287051131.13019.10022.7109.24154574012172293.94
300314戴维医疗 288001300861.71021.52058441229919558.85035.19039.9805.9119807938134211.65
300315掌趣科技 24676114907341.81011.4508016942088037622.12011.45013.550-30.55207099392961595.36
300316晶盛机电 883448108247.90016.05070500160403325.99019.88025.90018.9725092571151356.26
300317珈伟股份 140001116353.47021.6002073567405853.47028.62033.360-30.122953131412571.23
300318博晖创新 163841017391.60016.01027050102808691.60041.54047.700-35.533968283157204.90
300319麦捷科技 13877631543.80011.70083437188934143.80027.86034.0004.4510596382175154.55
300320海达股份 293352358653.85016.80040418120509753.85018.32018.700-9.541334339665466.91
300321同大股份 44403863159.80050.55011924985090159.80090.40098.2700.442265288576149.85
300322硕贝德 405213537725.10012.0804250085727625.10012.08014.76018.8432628652463110.73
300323华灿光电 675002984516.5108.93080985104929914.0709.3809.3800.000070.35
300324旋极信息 4730024150110.00024.440319552246135105.50024.44028.390-38.577828556763182.93
300325德威新材 320003153626.2007.86091305146310726.20014.34017.500-20.311583334324497.22
300326凯利泰 352152746998.23023.27054414278231498.23023.27027.850-28.4513016904806157.61
300327中颖电子 170371703737.48012.52071623162422437.48018.44021.270-26.7416635510264116.10
300328宜安科技 224002240084.55025.99046315196215858.80025.99031.200-36.0812491551466142.86
300329海伦钢琴 133981339853.77014.10058994178552353.77030.51035.000-11.9710796462004184.21
300330华虹计通 170071674532.00011.70077236155390732.00017.38020.020-23.9116259440002250.25
300331苏大维格 9300633896.00026.58036241167416696.00048.11052.890-27.754430338409587.67
300332天壕节能 329052313541.63012.700132605309404239.95020.70025.200-33.681642452346157.27
300333兆日科技 112007941181.72024.500268231573220181.72088.210107.800-15.782495347686326.67
300334津膜科技 261001082852.00019.31064449208350952.00024.64029.150-35.341282954496288.33
300335迪森股份 316271667329.00011.50097579174619529.00014.58017.040-33.701627438306785.20
300336新文化 537551628297.78019.50063561274272345.08019.50023.840-41.3723656812186105.63
300337银邦股份 373601471839.98011.800123230271320039.98022.96026.380-23.0023742777579175.87
300338开元仪器 25200967244.95014.92075178208875634.00016.04019.010-29.802104955817097.89
300339润和软件 284621300193.88017.75060024335238693.88040.68048.090-24.46176311222323106.87
300340科恒股份 10000732650.60017.02042303133259250.60027.49032.700-27.658488355964 
300341麦迪电气 18656728753.48011.54070190171467650.37027.26030.080-32.9312856498660147.16
300342天银机电 20000665050.75015.06055450164558450.75036.53036.650-10.98795335119279.67
300343联创节能 80002888145.99027.570229431676040145.99077.64088.940-19.3435064210901111.75
300344太空板业 241251043124.9907.240107645159960424.99012.18014.250-22.1322305452681 
300345红宇新材 12480803568.10019.00033117113573568.10038.62042.520-3.476282338869460.67
300346南大光电 16086573472.02029.5102168499169772.02032.48035.490-2.144871246193112.06
300347泰格医药 4306024132109.87027.92061876342204562.00027.92034.120-29.4720959989364116.89
300348长亮科技 141453250451.57090.12091221547541234.58098.060110.000-27.634526764460390.35
300349金卡股份 18000450060.00023.82034067136843660.00048.50059.79023.79595431905078.67
300350华鹏飞 86672412191.00019.700180551266303191.00078.08094.520-26.732103282809262.56
300351永贵电器 33719935285.00028.42079251332062658.20031.97038.350-13.2020117982191114.00
300352北信源 266801253780.50021.730124027552951780.50038.45043.400-30.51162351020918173.60
300353东土科技 17124895776.22015.71087568285976976.22065.00076.22021.0076955096642.12
300354东华测试 13837447779.60021.63021109101457259.27030.74035.540-28.495908292680661.82
300355蒙草抗旱 440392278127.60015.110194123400620227.60015.11017.910-23.563800691822247.13
300356光一科技 16122673093.08020.86041201199478191.20045.53050.600-32.337170505911227.01
300357我武生物 16160692971.50032.32035140179538471.50038.65043.330-34.60731942999269.89
300358楚天科技 23360733973.00032.10061687284342673.00038.00042.770-17.261203168355963.36
300359全通教育 213848082467.57088.150333215607274169.65096.100125.270-18.65168662174370599.09
300360炬华科技 24179746446.06021.20054957173412446.06036.56044.08014.52787432337248.98
300362天保重装 10273456072.10028.0201416971530672.10033.83038.540-43.585884323408116.51
300363博腾股份 272509562145.75041.99057195323092568.30041.99046.960-25.0412524687722101.21
300364中文在线 120003000198.0008.170507474799954170.20093.420101.050-29.8174481069407262.67
300365恒华科技 17395575671.90027.45032091136732856.40029.71034.230-14.06811935966672.06
300366创意信息 11430350365.11032.330739042100163.16032.33052.50062.392814161967145.83
300367东方网力 2978614814138.52047.250305602834438104.39047.25057.750-39.159714799884124.49
300368汇金股份 24760764457.30024.7701385357038832.98024.77027.25010.015107155339147.30
300369绿盟科技 3579810254246.79043.09039908371168495.03043.09051.000-39.26154281121669126.36
300370安控科技 243081231262.00019.28043457156453240.40019.28022.380-25.651093035201297.18
300371汇中股份 12000355144.33025.1102536089817744.02026.96031.180-22.15624223403949.97
300372欣泰电气 17156907463.67016.23032261119470263.67016.23018.780-36.771001428002773.05
300373扬杰科技 16753508095.91023.80039616172394995.91069.56082.50018.932496203413123.15
300374恒通科技 19468486888.00015.85033522140546788.00017.33020.160-46.061238753186162.96
300375鹏翎股份 18220718859.44022.52034519134997141.14022.52026.290-24.74997435005136.77
300376易事特 25046626994.10031.61037860197688994.10032.45039.000-33.94719239821455.71
300377赢时胜 110703308205.00038.530392503310502187.770187.770187.7700.0000447.67
300378鼎捷软件 200755113138.50034.000269452182975138.50066.38081.140-27.493564371727251.13
300379东方通 115225869135.67068.490160431629802135.67068.49080.370-38.184263455680143.24
300380安硕信息 137444832474.00058.000253154067084181.60089.230109.050-30.5498251395221383.98
300381溢多利 10254263441.25028.5501463449747541.09040.89040.8900.000066.74
300382斯莱克 117123168207.55048.19099661028534207.55048.19054.590-29.50211827654473.68
300383光环新网 2729011692265.41040.180549265289544111.48084.01097.0600.84110331071278275.74
300384三联虹普 149353735253.00059.680259802902503149.98083.80097.990-29.306610804881114.88
300385雪浪环境 80002912108.18040.100180041195830103.80055.08063.100-35.30233520288795.98
300386飞天诚信 95013521245.000108.890183663060841245.000121.010143.480-38.47290656762946.14
300387富邦股份 6099129967.80042.220562630216261.00060.85060.8500.000061.93
300388国祯环保 264686618183.88028.29045623313521161.96028.29032.890-40.2417292836222143.00
300389艾比森 160133094117.48038.49019361143516970.66038.49044.780-32.47475828308445.15
300390天华超净 11697233761.57024.7001421162945660.68029.09033.500-38.52496223513883.75
300391康跃科技 16668416776.99018.8202310589908340.10018.82022.080-43.446497210605109.47
300392腾信股份 128003200220.00093.700234963624740220.000133.740133.740-30.383252608411155.51
300393中来股份 11949234984.99035.78024807128532684.99054.79064.5002.30427429870356.09
300394天孚通信 74341524138.00025.690180151403485122.81068.54080.590-31.58300429923867.55
300395菲利华 12920324084.90028.52026274127999654.00028.52033.430-37.71648328542550.36
300396迪瑞医疗 153353835124.27039.9201182591993677.01039.92047.500-3.04609537659358.50
300397天和防务 120003000240.00075.440188952282281240.000133.560181.00049.075032960834235.06
300398飞凯材料 104002600108.00054.100206491532962108.00063.23070.730-29.73313626918466.15
300399京天利 80002000314.06046.710183532599057271.260144.120144.120-43.681004204890252.84
300400劲拓股份 12000300097.93029.01020511110591277.30038.87046.140-38.775950348779141.23
300401花园生物 18140454052.01019.03041049144165337.10019.03022.380-36.80888027536787.76
300402宝色股份 20200510030.14016.0004179386105130.14018.26021.750-6.08892522478177.10
300403地尔汉宇 13400340091.18039.82034029198247486.91047.37055.100-28.44628543061044.37
300404博济医药 66671667200.78016.9806101969704200.78091.850103.790-43.145220819177182.41
300405科隆精化 6800170082.52040.10019118104046571.91042.30050.990-27.14417225528671.86
300406九强生物 248864886140.12038.78035578256901583.73038.78046.820-37.79725246800746.36
300407凯发电气 136003400117.38038.25026243161962269.98038.25045.000-30.45834146666664.29
300408三环集团 857609200107.10028.85047078268618359.99028.85034.860-39.601276760732241.50
300409道氏技术 97502438133.10041.730187881287935114.99049.61058.500-41.50294825741560.94
300410正业科技 6000150098.49017.09023167102239095.40051.00061.500-32.28242217974683.11
300411金盾股份 16000400093.17020.27036934158355793.17046.07053.68026.885434281920160.24
300412迦南科技 117482948118.58021.54039283209906167.51031.06037.870-42.01719439304977.86
300413快乐购 40100700099.41011.850106213512151898.48039.92046.450-47.1014079997690120.87
300414中光防雷 84272107145.85017.6906971760415145.85072.28083.92025.91696275993072.47
300415伊之密 12000300074.29015.98042498181029169.96037.40043.850-29.24715040013869.20
300416苏试试验 62801570125.56015.160230691449257125.56078.49085.190-16.683847371444134.45
300417南华仪器 40801020139.77021.23013181992757139.77072.16080.880-36.572230260664109.76
300418昆仑万维 280007000160.00024.360496294337992155.910155.910155.9100.0000133.75
300419浩丰科技 41101030240.65034.57081721070160240.450240.450240.4500.0000184.15
300420五洋科技 8000200038.8809.9201966460457238.28038.28038.2800.000099.17
300421力星股份 11200280046.53010.9603111686894946.31046.31046.3100.000074.62
300422博世科 62001550155.00012.000182721499678126.20088.300106.900-12.452901317257212.10
300423鲁亿通 8800220073.21013.60030106115305666.90033.76040.790-37.51474425381083.76
300424航新科技 133073327200.00014.020118231599867200.00065.10079.060-56.7099511286708130.89
300425环能科技 7200180093.10020.0801044762135393.10059.19066.0907.80221417521288.16
300426唐德影视 80002000201.96027.400233242768980179.000115.910133.600-22.914196648846124.63
300427红相电力 8867221795.60012.55031006145688395.60064.64064.640-16.184888384255101.80
300428四通新材 8080202091.21017.65023952128160477.30043.71051.700-32.15532034516471.61
300429强力新材 79802000140.24020.980159191322993126.55090.300122.0100.233608397965143.20
300430诚益通 60801520186.00024.960138361278412170.00069.81083.270-49.78290233978697.16
300431暴风科技 120003000327.0109.430156793536531307.560233.000307.56029.253399896690878.74
300432富临精工 120003000120.50016.760253511819007120.50076.10086.000-8.51624761550575.44
300433蓝思科技 673366736151.59027.590494965575458151.59074.13088.410-35.8511932135838550.58
300434金石东方 68001700163.99013.9507702783822163.99050.00059.270-60.486383622245125.57
300435中泰股份 80002000115.98017.68017776125613190.26046.19054.200-39.11496036232354.24
300436广生堂 70001400335.04025.76050771111321259.800130.090149.390-44.253545722396124.80
300437清水源 66701670180.85013.7706554823108180.85064.79074.400-54.755735697891134.30
300438鹏辉能源 84002100191.70017.8408766987859166.00058.50069.100-59.82659270273896.37
300439美康生物 113342834236.53036.310159952741996192.330102.100121.600-34.6265721014462100.08
300440运达科技 112002800168.48028.640206832250986130.20060.76071.650-45.08733673454073.64
300441鲍斯股份 84482112139.12012.950156431058120103.96042.87050.230-53.498396625438104.65
300442普丽盛 100002500177.33025.070181801592736125.20057.21066.390-49.28804176111473.12
300443金雷风电 56261126235.32042.160101001655798199.600128.930145.980-24.83443975182189.78
300444双杰电气 137953449140.27015.860284312000610100.00042.30049.900-52.0213884102917792.75
300445康斯特 40801020233.63023.9104211736664219.87089.010103.160-53.073417585823120.80
300446乐凯新材 61401540202.07010.6205749906178202.070101.880120.030-13.03564489462395.87
300447全信股份 81002025208.99017.0405362764627206.99074.01083.000-60.293614459090136.51
300448浩云科技 80002000226.00018.95090561534373226.00086.47096.590-56.8878021283698135.47
300449汉邦高科 70701770276.99023.44069731194405241.29086.02099.700-60.015495882250124.31
300450先导股份 68001700186.79028.0005413837639186.79079.220145.200101.615409837400150.78
300451创业软件 68001700268.88016.8203357735198268.88063.380189.980229.713354735071271.40
300452山河药辅 46401160144.95017.9503724425413144.95061.47087.70056.943720425245116.47
300453三鑫医疗 79361986102.19016.9806978536783102.19046.88054.40013.22697253655988.74
300455康拓红外 14000350080.6909.090864854544980.69028.29049.10090.908642545317126.55
300456耐威科技 84002100149.29016.8106688777529149.29063.310114.44098.856681777203178.26
300457赢合科技 78001950108.25016.3807407608962108.25056.11089.99076.427401608737138.87
300458全志科技 160004000135.63015.2809464968798135.63052.29075.48058.779455968463109.39
300459浙江金科 10600265066.33010.350906244018866.33032.21042.10043.789052439967123.46
300460惠伦晶体 16827420862.3208.4901439363551062.32026.30030.78028.0414382635308101.58
300461田中精机 6668166883.8709.500389724642183.87026.88048.48098.363895246380125.60
300462华铭智能 6888172285.69018.810401527999185.69027.31056.380127.06401327996474.97
300463迈克生物 186003750139.03033.5507125833429139.03048.72087.76098.15712483339072.17
300464星徽精密 8267206741.93013.46016436212141.93013.46036.440257.2516436212174.37
300465高伟达 13334333499.10013.510361731305499.10019.61091.300412.063616313040184.07
300466赛摩电气 8000200058.20012.300393418174258.20017.86038.660138.05393318173085.34
300467迅游科技 40001000297.30044.5508821433297.30064.690297.300405.538821409197.67
300468四方精创 100002500138.00024.7606181704684138.00035.95086.100163.466180704651102.14
300469信息发展 6680167045.84013.39078325345.84013.39045.840352.0778325386.65
300470日机密封 53341334117.47041.5201381144144117.47041.52095.150175.00138114414457.08
300471厚普股份 71201480175.00071.2902083303913175.00071.290126.410134.05208330391350.12
300472新元科技 6667166746.75013.67017977648446.75013.67046.190305.5317977648489.17
300473德尔股份 10000250088.77037.960145510290888.77037.96066.380130.81145510290849.28
300475聚隆科技 20000500036.17011.510472815725836.17011.51030.830250.34472815725839.03
300476胜宏科技 14667366758.77018.880348618404558.77018.88047.600202.61348618404567.71
300477合纵科技 10818260043.60012.73017536802943.60012.73039.570272.9517536802956.85
300478杭州高新 6667166761.00019.59017169592661.00019.59049.410232.9517169592671.40
300479神思电子 8000200045.28014.540174750345.28014.54045.280310.89174750385.76
300481N惠成 8000200013.15012.06011313.15012.06013.15044.0311333.04
300482N万孚 8800220023.04020.94011223.04020.94023.04044.0011220.61
300483N沃施 6150155016.40013.67011216.40013.67016.40043.9911230.37
300485赛升药业 12000300067.01050.770746267.01050.77067.01074.23746239.70
300486N东杰 13886347212.87011.80011712.87011.80012.87043.9611733.00