证券成交统计
TRANSACTION OF SECURITIES - (2015.08)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2015年1月- 8月
January-August, 2015
2015年8月
August, 2015
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 881768473676.98013.460172694505846724.89013.46015.040-23.193903678435482.73
300002神州泰岳 19865011377239.9809.8807810131688996916.6409.88011.180-24.61129897180443635.72
300003乐普医疗 812006861158.20022.510182894698415945.31026.50033.040-20.881551059677063.39
300004南风股份 5092231926107.98016.230108516423031028.97016.23017.110-14.7544062101386068.44
300005探路者 513683477544.39015.510343157928813731.03015.51016.990-40.3978540202666529.64
300006莱美药业 201791352679.48021.89084497360366636.69021.89023.870-23.9818084547704477.40
300007汉威电子 146519109118.70026.80027283169203774.72044.13047.170-36.872552121601100.36
300008上海佳豪 249971721617.49011.3903143945296617.24017.24017.2400.0000360.21
300009安科生物 377382450842.78016.300117827317869827.20016.30017.980-22.271650437444261.51
300010立思辰 684584111485.13019.8002658351085573725.88025.88025.8800.0000166.75
300011鼎汉技术 525183439659.80017.250123674399620438.00038.00038.0000.000098.37
300012华测检测 382992752246.94013.820169136415090626.80013.82015.420-39.3654203117767439.54
300013新宁物流 180001800048.0009.840180432419929822.00011.81013.330-26.3530774556122333.25
300014亿纬锂能 399543132739.48012.860218858490117325.75018.17019.400-5.372541056174592.38
300015爱尔眼科 984907809659.78022.320144376515117735.47022.32026.930-17.042123964702185.55
300016北陆药业 311132485666.58013.810126401430044434.50018.40021.170-25.852127558917475.61
300017网宿科技 6994049605110.88035.7702847841713660957.68035.77044.720-16.8840142190629664.54
300018中元华电 195001497969.00013.23090786381895437.75017.85019.990-43.371227635833876.88
300019硅宝科技 326402159032.9008.16097167182306314.8908.1609.010-29.501716621432436.78
300020银江股份 656605737991.99013.380214137772150226.49013.38014.800-43.834017380841552.63
300021大禹节水 278601655926.9909.860194341333552116.9009.86011.880-20.1621715305176159.25
300022吉峰农机 357403199423.5006.800260744362826012.7506.8007.430-32.4551505548773 
300023宝德股份 12644499354.89015.25041000126188832.92021.90023.970-3.117855215422198.10
300024机器人 6548563383137.59037.3004444063202001790.00048.59057.010-33.57479533545439114.02
300025华星创业 214271382442.00013.28088785214049924.50013.28015.050-13.362727051779335.83
300026红日药业 911536393036.30015.110136588324543520.99015.11018.4903.013383263540737.70
300027华谊兄弟 1388559231564.45026.0607548962844280439.58039.58039.5800.000054.97
300028金亚科技 346202717968.30014.160129774513121534.51034.51034.5100.0000464.36
300029天龙光电 200001934624.1207.690175956248764215.7108.8309.910-17.762699635054167.23
300030阳普医疗 296002414038.00011.960134387315450418.82018.82018.8200.0000104.56
300031宝通科技 300002228523.3507.550144994193357122.82022.82022.8200.000093.03
300032金龙机电 675945448571.38018.300161136638009945.99024.60028.510-22.02460741670909142.55
300033同花顺 5376026200181.87037.9802548572294880778.59037.98041.370-41.26227381437845376.09
300034钢研高纳 320323200152.89017.400155423480556831.99017.40020.430-26.772100655434459.34
300035中科电气 233851839917.9008.070142918172254312.9708.0708.820-16.002826630592838.35
300036超图软件 195901515369.45021.000121374463707838.00021.18024.230-16.9928946907159103.37
300037新宙邦 184021086255.30022.40092979349296841.90023.50026.300-14.14936232234036.24
300038梅泰诺 160651124173.80017.43060217214042238.50020.10022.330-27.851439041979567.67
300039上海凯宝 833686110324.7009.960438272730661518.45011.87012.690-15.9072980111752229.84
300040九洲电气 277801984520.0007.200117924123733311.4907.2007.880-18.0021653213199 
300041回天新材 168951284360.71017.18074768249039134.60017.18019.450-33.602036456829830.00
300042朗科科技 133601045946.87013.31074464203414146.87024.37030.120-9.259430345191200.53
300043互动娱乐 1244207707438.52010.5006014891174905717.12010.50011.470-27.176511596162352.57
300044赛为智能 223661475752.76012.080235320587483430.19014.92017.790-28.383545985751177.35
300045华力创通 555123285852.57012.040212180519420722.99012.10014.720-29.2634138641191163.56
300046台基股份 142081226938.30012.500114240242445122.57013.54015.820-2.221683631184651.20
300047天源迪科 323362407135.88011.050242736471737326.15011.05012.340-57.5454248102317165.05
300048合康变频 338143115323.06010.180126311183025421.29021.29021.2900.0000164.15
300049福瑞股份 2634622217149.87019.88078033376714239.68019.88022.400-26.192409872962164.97
300050世纪鼎利 249461307846.71014.520137969392199427.32017.00018.320-18.3618690437907104.21
300051三五互联 321002117437.1909.500318615630030713.05011.86013.05010.031501952652.50
300052中青宝 260002600049.50019.660241946809343822.00022.00022.0000.0000 
300053欧比特 231161655882.80016.520139210552674547.02021.82024.670-42.27276521002207228.00
300054鼎龙股份 440862945238.84012.760137595312905522.22012.76014.010-25.082428742538845.19
300055万邦达 7351851616144.39014.4704785781702889927.38014.47016.210-21.5880486182171559.38
300056三维丝 164661107352.73019.91098978303316946.55046.55046.5500.0000119.36
300057万顺股份 439662499026.4909.300127478201285721.60012.13012.130-21.592815248394429.70
300058蓝色光标 19311714053049.60010.9806867311766453714.45012.81014.3009.081149015460438.10
300059东方财富 169951129126102.84025.5009572155702094953.51029.01033.190-32.951775487601474339.02
300061康耐特 249041425537.3107.910106864175717416.1908.86010.090-11.412200528913768.41
300062中能电气 15400791333.61011.6704131677442213.12013.12013.1200.000065.60
300063天龙集团 201001190854.50017.75050316192106936.99022.03029.7706.1796192842553866.23
300064豫金刚石 678126057522.1805.91026556737562658.5308.5308.5300.000094.25
300065海兰信 210511798746.90016.500121914334111335.81016.51019.590-36.1923090644186217.67
300066三川股份 416013729626.3508.930120121206396814.7908.9309.550-25.451663120728731.84
300067安诺其 526663402720.8607.190255475364742613.3507.9308.950-15.413868643423646.18
300068南都电源 604984370830.9409.540345115532951217.65010.25011.600-13.5074333107776164.44
300069金利华电 11700803364.01013.41066674215566530.19016.21019.510-19.0813374333052150.08
300070碧水源 1229466639764.50031.6002455951129679856.30037.00043.400-8.631932488798656.67
300071华谊嘉信 685294254426.98013.66098391213734213.66013.66013.6600.0000133.50
300072三聚环保 661495968447.99023.040245318895997146.27030.32033.010-16.3538259148327354.32
300073当升科技 160001589943.98016.79064052188302430.55016.79018.400-30.3014976375741 
300074华平股份 528003427131.2008.220300878530697414.6708.2209.100-20.8773930894365154.76
300075数字政通 3819925184140.37018.270135597602898235.18018.27020.450-23.4140146115242165.31
300076GQY视讯 212001779641.30012.620146108334542530.74016.27016.500-40.2211840300538183.33
300077国民技术 282562660478.06023.0802526281077176642.87023.08026.100-30.18461891628946652.50
300078中瑞思创 167501103889.78018.32037552222702878.33045.91051.920-20.118621544272110.47
300079数码视讯 688906032137.77011.7006397491333199621.87012.04013.800-28.0186216158942352.39
300080新大新材 502803595017.8806.780395456453509110.3506.8209.31013.5450452447811102.08
300081恒信移动 13400911892.99019.92069244338524141.80019.92023.010-25.0723065772035287.63
300082奥克股份 673926738621.9005.22016303619422868.8005.6106.250-13.072717220687346.30
300083劲胜精密 228212021237.70018.82038277107751237.65019.53022.720-39.261064230887769.74
300084海默科技 324772285248.5507.11091579194772713.6007.1109.640-19.532606730091368.56
300085银之杰 5254424905147.40028.710119088764900456.80028.71031.950-33.92368481611976565.49
300086康芝药业 300002891953.60012.770173192438523227.61013.83015.050-41.442783861255476.43
300087荃银高科 316802549520.3509.70083430121520714.98014.98014.9800.0000907.88
300088长信科技 577014875041.50014.750290764688961325.98014.75015.860-28.8566822145333555.22
300089长城集团 15000865142.20010.7902708360880741.98041.98041.9800.0000700.00
300090盛运环保 529493866432.97013.470236192516559027.17014.98017.470-20.523923584588332.23
300091金通灵 209001441955.50019.29047688165922135.88019.29020.330-33.1310822282292290.43
300092科新机电 227501511052.2707.340106863212963413.1108.2009.250-16.1415353175666192.71
300093金刚玻璃 216002152625.86010.01092156157277125.85025.85025.8500.0000287.33
300094国联水产 353813389441.5009.32099769187727531.14031.14031.1400.000048.66
300095华伍股份 308192289325.6007.050128554179580111.4407.0507.790-22.332537225066057.03
300096易联众 430004141839.9309.260403724815467739.55039.55039.5500.0000362.51
300097智云股份 12135796647.16016.350101307294621640.90023.50028.300-24.5516388560144152.73
300098高新兴 293581967042.99018.51057364165981330.89018.51020.100-21.671526938119045.75
300099尤洛卡 214601079731.50011.05070010124524326.45026.45026.4500.00001154.35
300100双林股份 395782687032.6809.88081799149862319.18011.30013.050-24.001194019400227.77
300101振芯科技 278002202072.27021.000112022532519462.97037.28043.200-22.02278651470114227.37
300102乾照光电 590003606030.5006.01024646434553459.7806.0106.870-17.723180326725972.32
300103达刚路机 21173844238.79013.000117956262473026.06013.68014.890-15.111699934836562.54
300104乐视网 185602109323179.03028.2208204035370115453.92028.22033.830-31.641130074909140169.15
300105龙源技术 513225132224.5507.810332276515153813.5207.8108.560-18.554391248285525.94
300106西部牧业 163801631329.85011.570111684202476720.61011.57012.880-19.952026235511693.81
300107建新股份 539293373921.0004.85019826622321667.7504.9605.500-16.412264415208173.04
300108双龙股份 424011221126.20010.05077664145484710.05010.05010.0500.000048.62
300109新开源 115208036120.00022.30047917245610246.10041.91046.10010.00180882597177.31
300110华仁药业 664876544326.6106.750154777236815015.90010.67010.670-21.4333914467922133.38
300111向日葵 11198011159812.2903.990130224995147887.9404.8005.500-5.661694181094888183.33
300112万讯自控 247411548231.58010.00095449162970422.07022.07022.0700.0000245.56
300113顺网科技 292211787864.54019.510131844516057257.70029.60035.200-38.9927841116935165.19
300114中航电测 262562028071.50021.42051811212510951.55024.42031.900-18.77841133421592.14
300115长盈精密 559855170151.80016.990197832684308244.56026.81029.300-21.242127578648560.45
300116坚瑞消防 500242441020.8106.66013437215992578.2806.6608.19010.68751155696478.95
300117嘉寓股份 325803253016.7006.300155900163022911.5607.1508.460-5.262290621811156.40
300118东方日升 649913951619.9007.420348025453579914.9809.45010.260-24.954220454516090.40
300119瑞普生物 389152030422.6209.150132325194183616.95010.31012.170-18.4319421285399173.86
300120经纬电材 204821556939.1808.700179802332514424.21013.03013.630-5.8742733754029567.92
300121阳谷华泰 280801638623.4507.31095190123354312.5008.0108.850-12.021347814202688.50
300122智飞生物 800003024247.80017.830104397304878828.58017.86019.720-22.589199224436103.79
300123太阳鸟 288902741020.47010.6006592995582320.44020.44020.4400.0000255.50
300124汇川技术 794756212376.75027.6302698301242606551.99032.50037.290-15.1731645137899343.79
300125易世达 11800774865.00017.41049068176749136.17017.41020.000-26.047035192503166.67
300126锐奇股份 307312100745.80012.140124274361803924.72013.68015.190-25.613098162691774.42
300127银河磁体 323152216426.2009.600112382193272016.2509.60010.950-20.881145715939749.77
300128锦富新材 500133015735.75012.350140136282451818.29018.29018.2900.0000130.32
300129泰胜风能 648004637922.0105.65035122742075329.0206.2807.080-5.604935639921047.20
300130新国都 2310214954155.60018.010104194519541633.50018.01019.430-29.172043454425455.51
300131英唐智控 534762597036.18013.100119975315852621.63021.63021.6300.0000393.27
300132青松股份 385922727915.0806.660268386276438910.9107.3008.95024.832820627005266.15
300133华策影视 980966823443.50019.890257920821966833.98019.89025.340-25.9141048113419563.62
300134大富科技 652805977263.15022.950121671505941022.95022.95022.9500.000028.07
300135宝利国际 921607086825.1907.380180715258226112.65012.65012.6500.0000183.60
300136信维通信 595834037569.40018.680147334444566933.33019.00023.000-18.8728006756776217.60
300137先河环保 344402810730.67014.110342944719590323.87014.11015.930-15.1851214104587276.51
300138晨光生物 179571375728.55010.57091667154474718.18012.11013.810-9.7410855171485110.83
300139福星晓程 274002121682.20011.130214070616229418.69011.13012.310-22.532378837816356.99
300140启源装备 244002415881.95019.03095863350289442.30020.16021.880-24.2925792825032626.93
300141和顺电气 166971062136.49012.17050275116058324.75012.41013.850-20.631295724485844.51
300142沃森生物 468003405862.98025.95062751250191148.70048.70048.7000.0000159.67
300143星河生物 147401060319.9209.9803239841819519.23012.62013.800-28.24688094537 
300144宋城演艺 594395063897.88030.12096988619369169.97035.43042.220-27.091809196360469.22
300145南方泵业 263121786555.98020.52048096167924038.88026.24031.000-1.59695422524441.33
300146汤臣倍健 728013374358.19025.430255080984389338.35025.55029.790-7.772494682435643.15
300147香雪制药 661486599851.41013.750241135644793925.43013.75015.800-30.303423970422752.60
300148天舟文化 422353375239.60013.290162000385947823.88013.29016.000-25.823038160031849.23
300149量子高科 422102793528.5506.800135995225083018.77018.77018.7700.0000202.05
300150世纪瑞尔 540003577333.88010.900172770357932511.95011.95011.9500.000051.96
300151昌红科技 502502660490.0109.600182206420570518.2009.80010.560-34.6938589580289101.54
300152科融环境 237602376050.33012.800205857665193036.33018.63020.220-38.03451921323388112.33
300153科泰电源 320001545035.5807.900105003172666913.1407.9009.000-11.681721518918890.00
300154瑞凌股份 226731556041.50014.52086025202649625.07015.03016.730-11.201188325216833.46
300155安居宝 546902669256.70010.410206556539557121.40010.41012.600-30.964885886288982.30
300156神雾环保 404012527653.59018.310135236429769946.38025.06030.500-21.8713688503913388.04
300157恒泰艾普 597704762721.1608.73041745262812968.7308.7308.7300.000062.36
300158振东制药 288002861319.94012.8004136466401618.80018.80018.8000.0000129.72
300159新研股份 721605760364.99010.530185390490615721.80012.00013.000-30.443588162391883.87
300160秀强股份 186801868037.31011.150114339209383920.60012.05014.260-16.361549926449773.02
300161华中数控 161751563739.60014.14092576228936538.20038.20038.2000.0000577.34
300162雷曼股份 335002117467.32015.240113270374688428.05015.24016.950-21.49556551160561223.03
300163先锋新材 15800972262.36010.00060400176332629.82029.82029.8200.0000149.60
300164通源石油 405103018917.4008.600124296158952817.14017.14017.1400.0000583.33
300165天瑞仪器 230881373847.69013.450118293315026724.90013.45014.990-21.112557251823670.28
300166东方国信 565123428563.27020.230165013643465737.28020.23021.540-25.4434487100437789.38
300167迪威视讯 300243002056.34012.200117708356902333.40016.57017.200-35.0915652388797 
300168万达信息 10232799866156.50021.8902458991428345640.36021.89023.490-34.22883642872166123.89
300169天晟新材 325981864619.7707.98011060114338888.3308.3308.3300.000098.23
300170汉得信息 823606153658.05013.0804810521309642122.70013.08013.080-28.0987075166731759.45
300171东富龙 634843177193.00016.100139216535809828.85016.10017.620-23.423335677233032.63
300172中电环保 338002276756.3509.850186182415883017.47010.11011.540-18.452432936529847.10
300173智慧松德 586182457799.8809.850155964432670422.00012.01014.230-10.7829639510835610.73
300174元力股份 13600720047.40010.56044030104266923.74014.00015.110-19.588718171683253.52
300175朗源股份 470804647923.1306.390324864429397011.4906.9107.670-17.443470733500841.24
300176鸿特精密 107281072845.55014.20050912128300227.20015.75017.450-24.699896224945117.27
300177中海达 435962532134.56011.160238181490649220.50011.73013.170-28.732995951791061.48
300178腾邦国际 538255185174.99017.160249177956097134.88017.16018.850-43.9745455128005978.25
300179四方达 475203219332.0005.66027570438096309.2505.6606.360-21.292112416949082.28
300180华峰超纤 395002999048.62010.200120665268199416.05010.20011.750-15.471468120014440.24
300181佐力药业 608623983022.5007.48013760921608137.6507.6507.6500.000039.41
300182捷成股份 566232333372.00016.580101732365377847.90031.20037.07018.811054442517979.77
300183东软载波 4454525389104.99016.630125135536825528.39016.63018.050-25.542155851103832.82
300184力源信息 384082493333.08011.40089898189131925.94025.94025.9400.0000458.30
300185通裕重工 900007070519.2005.300469350458215911.4206.5607.500-24.706190360194983.33
300186大华农 539343986454.0307.870103227434576248.03031.70035.490-27.8215860674724169.00
300187永清环保 213081974060.45022.77060773245593139.58025.12026.410-17.035881193847104.02
300188美亚柏科 443162355269.48019.75085123336403937.15019.75020.600-44.55862017751679.23
300189神农大丰 409603516628.5606.550167747219013528.37028.37028.3700.0000 
300190维尔利 348123043759.74022.35052054179967734.34034.34034.3400.0000116.41
300191潜能恒信 320002070241.50013.240113882298048813.25013.25013.2500.0000165.63
300192科斯伍德 242551744624.6907.810106137162573612.8507.8108.750-13.883370336505153.71
300193佳士科技 230511549546.98014.830167627437927928.30016.25018.040-28.332597160465675.17
300194福安药业 282001474640.97014.00089742223171123.62014.00016.660-13.5911816223452100.36
300195长荣股份 340851289973.50019.31062351237557031.96019.31020.520-35.79519510830237.31
300196长海股份 192001099635.60019.6002275563356135.41019.60021.510-39.25498311789727.94
300197铁汉生态 538402938036.12014.420120467253926936.03036.03036.0300.000079.98
300198纳川股份 415883447022.8007.000214347290159716.55011.00011.730-1.103161544935999.41
300199翰宇药业 890024961958.30014.470179892566210530.53014.47017.850-24.2044270104140992.58
300200高盟新材 213602032024.2808.440173752263479914.4008.95010.260-12.981466917984744.61
300201海伦哲 364933502227.8506.690223004362116218.36010.40012.080-13.0956821858266268.44
300202聚龙股份 549504202260.00021.68086226330678541.64021.68022.410-39.302078064432133.32
300203聚光科技 453064450038.94018.31098892269836137.64022.22025.610-31.962388666215559.56
300204舒泰神 336173296663.50021.92089419326946337.80023.49027.800-14.201144936191648.05
300205天喻信息 430064248944.65012.320291453674399822.73012.32013.390-30.264733987855498.24
300206理邦仪器 234001361455.63013.82067339185616424.50013.82016.550-15.3918044362156283.88
300207欣旺达 630784461755.51017.500228854643454427.69017.50021.290-4.743623285132379.71
300208恒顺众昇 3066123500110.85013.000165634859219275.90035.71042.680-46.31299591703338112.32
300209天泽信息 244932033272.14014.500101462315007927.90017.55023.45020.2614184337002598.21
300210森远股份 242511152234.38010.72078680159718118.30010.72012.040-15.21907413692626.76
300211亿通科技 15930912665.08011.30048073123553020.48012.29013.550-14.628066137705205.61
300212易华录 321603024990.80024.820141373724206647.88027.30028.810-24.801536958256564.45
300213佳讯飞鸿 261021252652.56020.00049489158652433.94020.00020.730-32.691311437492674.04
300214日科化学 405002925610.8005.27018834215164739.8006.1306.910-9.674075233251253.15
300215电科院 720004800017.2806.530231030270265110.9906.5307.200-29.763267331528366.79
300216千山药机 3616026096109.00031.250134605774847548.50034.38047.74024.9713567582104130.79
300217东方电热 395472155324.4707.300224205310235113.2007.3007.910-28.293165133528130.47
300218安利股份 216981684727.2609.16080738129736316.89010.35011.700-11.09801111267547.60
300219鸿利光电 246011222952.17010.400121879334908934.50019.43021.020-38.811273735949256.81
300220金运激光 12600675193.60026.00083249370169345.17026.58029.660-17.7718934718734346.50
300221银禧科技 403244000033.0407.700230409352229514.9208.51010.1204.8755179645021168.67
300222科大智能 334831462862.20026.13062755260391139.65029.11034.6302.769556326789128.26
300223北京君正 16640972962.99015.68085975322102629.28015.68017.660-24.3712280293414 
300224正海磁材 505074573067.00014.990120904359650631.95017.69022.500-2.052047951802997.32
300225金力泰 470343368025.5005.12021012825524998.2405.3006.130-10.903092022342032.83
300226上海钢联 1560014179157.95034.340110892945059765.52034.34036.900-27.93261571335779306.48
300227光韵达 139211357659.89016.470126683388362338.50023.83035.08032.4829067924719175.40
300228富瑞特装 1457710959127.00036.80063570434947371.49036.80039.240-46.711323075017626.22
300229拓尔思 465894098181.50018.450219622737469133.39019.01020.740-3.5360686153546291.65
300230永利带业 204721054532.50010.04065958122067223.50014.70017.90011.53958018516764.78
300231银信科技 336312560642.66011.800314189738396222.94012.76013.980-16.2465356120280677.67
300232洲明科技 203041385833.85012.15048780109858029.04017.94019.780-13.28834819961966.00
300233金城医药 1266011288119.65038.79015958124552375.85046.53050.650-18.90391124467157.56
300234开尔新材 264001413833.00011.700114571239208820.00011.70013.000-26.351300821692432.50
300235方直科技 15840914859.58013.420145301437813032.00017.70020.120-20.9717074448542143.71
300236上海新阳 184021508680.39016.20039464153493029.48016.20017.600-27.57565013430446.93
300237美晨科技 260691137566.00018.30061073204691730.50019.88021.670-17.85712818408646.60
300238冠昊生物 247001809783.91025.300101674476769941.87025.30028.290-14.0913593464041138.00
300239东宝生物 197551899929.3509.410119262197906216.5209.91011.000-16.7311839159965445.34
300240飞力达 243712435447.9209.700110666211633518.9309.70011.060-20.602300633429482.97
300241瑞丰光电 220091643521.8909.280100199138804716.0809.32010.450-13.061759923095296.05
300242明家科技 8715418588.50028.23023301126876875.94047.58050.200-21.0330621947381068.09
300243瑞丰高材 206161335734.0007.390107151185721517.6309.80011.210-27.911560123080265.94
300244迪安诊断 2697817960168.54039.54086327804176887.57049.55055.390-26.5910232718983118.05
300245天玑科技 272751703558.38012.870214199617940628.24016.42017.180-19.3049108110441264.42
300246宝莱特 146091057072.80019.030114672469065235.00019.03021.090-18.001890952847391.14
300247桑乐金 258611791226.0508.470216151329084715.4008.4809.700-20.4930592387995122.94
300248新开普 285441710693.17016.410116475514097033.20016.41018.180-41.2425637687936139.85
300249依米康 17597969440.25010.8004767184104535.00013.60015.170-56.667912145344216.71
300250初灵信息 98034420115.40035.60037547227237846.41046.41046.4100.0000141.15
300251光线传媒 14668012245551.06017.6005478601693233730.98017.60023.790-15.61732631857115105.97
300252金信诺 4085326275105.74017.01067036317111435.00017.01019.180-20.351895852468194.02
300253卫宁软件 5464937892206.80029.5902926822024461651.58029.59032.490-24.35405911732974146.75
300254仟源医药 160561049474.30018.00098089344613732.30018.22020.290-23.141478239859079.48
300255常山药业 471053270165.16012.150132618365985421.00012.15014.010-14.682497643277649.33
300256星星科技 298301290337.44012.28097539216229622.04013.15014.520-18.4312554232192159.91
300257开山股份 858008143361.50016.930118606390115430.37016.93019.200-26.802583163180350.53
300258精锻科技 270002497735.29010.58072102137070216.57010.71011.610-21.13945713452524.96
300259新天科技 466752518532.8007.510128522219882713.9907.5107.950-35.052341525968335.57
300260新莱应材 10005472451.14015.0402778376794830.16018.02020.600-14.10333783650236.78
300261雅本化学 392403701235.5009.67092839193926215.9809.71011.970-2.521289716753692.93
300262巴安水务 373522265239.60012.510139061372908018.32018.32018.3200.000090.96
300263隆华节能 441692269040.65015.85070324182363416.25016.25016.2500.000042.76
300264佳创视讯 229501694431.9208.230266402444235816.5509.80010.930-15.0731120434919136.63
300265通光线缆 337503375062.1007.59097538231194616.4008.4109.620-42.8418676262494100.21
300266兴源环境 4140115197121.90042.47015712107170155.23055.23055.2300.0000359.80
300267尔康制药 911955666258.90023.300115066386373538.50025.02028.380-14.701311441755790.10
300268万福生科 13400988538.00010.62055838113385728.29014.82016.430-7.8015306315536432.37
300269联建光电 505541713970.22020.07075963289716728.81028.81028.8100.0000108.72
300270中威电子 272801408970.45011.51096845261004722.40012.00013.240-24.691526627478786.14
300271华宇软件 310712210473.70027.15070362331932342.67027.15029.600-13.581158241020760.64
300272开能环保 331821972133.00013.160145709331592821.80017.30021.59016.967950154438111.52
300273和佳股份 787825126148.16016.0103522581119059129.12016.01018.160-31.2159149144520164.12
300274阳光电源 658284539352.80015.670258878811123732.34017.42018.900-27.503719395432343.95
300275梅安森 169101081244.98014.70090466220390627.67014.91016.360-17.041257227437292.59
300276三丰智能 374401941547.26011.490304067838899736.38018.75020.900-36.67421461299066261.25
300277海联讯 13400527841.56012.3604084398742429.50015.34018.780-16.054732109462 
300278华昌达 545041837835.66016.00065398144334523.43023.43023.4300.0000195.25
300279和晶科技 13315578846.60020.6402683882649838.20038.20038.2000.0000195.91
300280南通锻压 12800480046.01012.98054219134771323.70023.70023.7000.00001000.00
300281金明精机 244121076438.35010.76055392123767820.29010.76011.470-40.381104118161945.86
300282汇冠股份 229381364369.32021.00035179137783769.32021.00022.930-6.077052280583496.32
300283温州宏丰 276241273728.7807.30095459154469212.4707.8009.120-12.8110527112059107.29
300284苏交科 554443240136.60010.650199390423180928.30015.90018.850-18.013137271790941.10
300285国瓷材料 254482422466.77023.58059517206123136.60023.58028.2000.7110425319360113.34
300286安科瑞 14285818254.50016.16068219213712827.84016.36018.730-20.471001323505836.73
300287飞利信 570213274974.00023.30093643428249654.26054.26054.2600.0000304.66
300288朗玛信息 3379416313288.09032.46051244426736358.00032.46035.050-28.545850281943318.64
300289利德曼 170121219077.24027.50043339197460351.25031.02035.040-18.51749031642946.47
300290荣科科技 16071766469.79019.36072824264079538.25021.01023.580-23.69980230985566.55
300291华录百纳 708544217473.80018.030120611494374436.70018.03022.000-38.552746880307675.71
300292吴通通讯 31897932860.07017.07099231340107438.10021.61026.540-19.487912249964126.02
300293蓝英装备 270001192446.40013.800150533425184427.33013.80017.010-26.362212649641862.13
300294博雅生物 11370712795.50055.0101251586537875.46067.91067.910-10.01852174.36
300295三六五网 96037818248.00050.02056161705921185.60050.02055.560-23.681162682683035.46
300296利亚德 651713590246.60013.910103474252390620.22020.22020.2200.000077.77
300297蓝盾股份 485343040976.00017.46094937320789634.09017.46019.410-32.7231927863687266.99
300298三诺生物 261061048353.58024.80043364170302339.49024.80027.550-18.73736824417936.36
300299富春通信 380001432745.99011.91059559151878223.92023.92023.9200.0000619.69
300300汉鼎股份 3828025786108.85021.31091601350001026.55026.55026.5500.0000119.11
300301长方照明 690362680428.6705.73016569722850719.2405.7306.380-17.252930823171686.68
300302同有科技 1944010639104.10020.01073500303947747.60025.88028.070-20.9318361686298210.58
300303聚飞光电 622343720037.9107.780243370401400014.1007.7808.660-14.934607851931030.24
300304云意电气 200001918442.11013.200116257278710423.88013.20014.110-27.641122221615034.41
300305裕兴股份 14526626943.51015.80063505184203227.17017.23018.350-14.65687115464139.50
300306远方光电 24000960852.75012.45067765196777322.77012.45013.260-25.301387125686835.36
300307慈星股份 802008003325.3408.330219499328647615.3809.25010.110-23.2926282339931 
300308中际装备 216012160132.9908.40096435162343917.8009.49010.660-27.1910691155914266.50
300309吉艾科技 434551874156.00012.36085344171203120.50012.36017.72027.301578725494190.87
300310宜通世纪 228801334353.77014.18074536230047847.52047.52047.5200.0000226.29
300311任子行 2335313184102.85020.560118564494267342.50026.24030.8905.9725910913217166.97
300312邦讯技术 16002861679.57019.11058979233379827.36027.36027.3600.0000456.50
300313天山生物 186951434432.91012.07064067132215019.75012.16015.1904.04129982121151534.34
300314戴维医疗 288001278961.71016.890115716391982128.70016.89018.490-23.153206076741797.88
300315掌趣科技 24676915864241.8108.02013078172797747115.70011.22011.220-29.1284023113576578.96
300316晶盛机电 883448108247.90016.05070500160403325.90025.90025.9000.0000356.26
300317珈伟股份 140001116353.47021.6002201071584927.22027.22027.2200.0000466.10
300318博晖创新 409112033191.60013.27051684164607125.00013.27014.920-23.9211533231509159.91
300319麦捷科技 21539631543.80011.70099550235325435.20026.20026.200-13.227233222720191.38
300320海达股份 293352358653.8507.80089261190197113.5007.8008.510-25.811939622238930.45
300321同大股份 44403863159.80045.50016998133196475.88045.50052.180-21.77193012128979.57
300322硕贝德 405213537725.10010.1205169497834310.12010.12010.1200.000075.92
300323华灿光电 675006750016.5107.6008729111000639.3807.6008.010-14.6163055076460.09
300324旋极信息 4730027674110.00018.45066529320435035.40020.37020.370-21.0516627484691131.25
300325德威新材 320003153626.2007.860126992199366417.2209.68010.290-23.492146130201757.17
300326凯利泰 352152746198.23020.04092534384909531.59020.04022.680-16.9218993515657128.35
300327中颖电子 170371703537.48012.150108565229997721.10013.08014.760-17.951582528208480.57
300328宜安科技 224002240084.55018.57079721302737439.90019.76023.350-31.9018952639171106.91
300329海伦钢琴 13398684753.77014.10084619242773329.52016.83018.340-19.381104026456796.53
300330华虹计通 169231674532.00010.650120390224395021.13012.11013.490-3.1921453361273168.63
300331苏大维格 9300630496.00026.58057325251819847.27027.78031.000-6.9112170465163344.44
300332天壕节能 329053160741.63012.700171785406226328.62015.30017.290-27.661626036744539.30
300333兆日科技 1120011030181.72024.50046437304230690.00051.33056.210-13.529685674372170.33
300334津膜科技 261002584752.00015.500105527300478428.99016.09019.650-13.851681738879559.55
300335迪森股份 316252359429.0009.700140521235535017.0609.83012.470-8.441679323788762.35
300336新文化 537554156097.78016.520120302424874529.88016.52020.010-32.632311957183588.66
300337银邦股份 373603217339.98011.800189955407294425.50015.68015.770-13.2635113707966105.13
300338开元仪器 25200964144.9508.920124265276735015.5508.92010.010-22.402105927819151.54
300339润和软件 284621297793.88017.750104106505919640.69025.00027.500-15.902411482405061.11
300340科恒股份 10000771850.60017.00059065174359330.78018.16020.600-13.416644167791 
300341麦迪电气 256231840053.48011.54096953227081524.22014.25017.8504.2610589213529119.96
300342天银机电 200001889850.75015.06081801247170237.65020.03022.500-33.081230537573548.91
300343联创节能 125132888145.99027.57023501171625858.37058.37058.3700.0000729.63
300344太空板业 241251167324.9907.240143137200150113.6507.8008.600-19.6314379163837 
300345红宇新材 12480803568.10019.00077377306137257.52031.64034.330-0.95350011587433371.94
300346南大光电 16086573472.02029.5102168499169735.49035.49035.4900.0000112.06
300347泰格医药 4306029024109.87025.300118757557524041.67025.30028.210-17.082095771624996.64
300348长亮科技 141455541451.57046.31026038292842586.39046.31049.050-37.259884680355174.06
300349金卡股份 18000450060.00023.82037942148307659.79028.16028.310-52.65387511464037.25
300350华鹏飞 148235660191.00019.70028970200692376.76037.06042.360-35.437385450468201.24
300351永贵电器 33719935285.00019.580108081417598434.30019.58023.250-17.701135032405169.11
300352北信源 266801253780.50021.730127992567011926.38026.38026.3800.0000105.52
300353东土科技 17124899576.22015.71087568285976976.22076.22076.2200.0000642.12
300354东华测试 13837447779.60018.74031289130082131.25018.74020.830-25.774643120638387.90
300355蒙草抗旱 440392276927.60010.400266775512897518.29010.40012.040-20.483192848148631.68
300356光一科技 16122672593.08020.86059545273613048.58023.02024.730-35.779102324596110.95
300357我武生物 16160692971.50032.32048209238713851.49033.66036.660-23.63397417531159.13
300358楚天科技 26629732773.00020.89083344361091637.85020.89023.200-26.35713022555039.18
300359全通教育 213848069467.57058.500652498465058106.60058.50063.190-14.73143601163915302.20
300360炬华科技 24179746446.06021.20054957173412444.08044.08044.0800.000048.98
300362天保重装 10273457372.10024.02022232101469951.58031.26037.470-13.183333137400113.27
300363博腾股份 279319562145.75024.96064166345379934.53027.00034.53015.1017815425776.28
300364中文在线 120003000198.0008.170623695924363137.99073.00087.770-0.916547647233228.15
300365恒华科技 17576572371.90018.01046109171774829.95018.01019.740-16.00656916070241.56
300366创意信息 11430349365.11023.3401713978820440.48023.34027.610-23.94473215287676.69
300367东方网力 2978614814138.52035.01054629411972761.51035.01039.580-19.451315164262185.32
300368汇金股份 24760748057.30013.32056539153550331.00015.35018.960-12.5124689620632102.49
300369绿盟科技 3592610378246.79024.22075339518640252.27024.22025.990-41.561814172493864.40
300370安控科技 243081231262.00011.20075949216682019.37011.20012.310-25.391800929392253.45
300371汇中股份 12000349344.33016.57036493115992828.49017.50019.710-17.63420510071231.59
300372欣泰电气 17156890463.67010.70065843170851118.72010.70011.800-14.681409221222045.90
300373扬杰科技 16753508095.91023.80055592255915851.88031.43034.020-25.23739432081550.78
300374恒通科技 19468483588.00014.35054346185612824.56014.35015.550-24.62728015235048.56
300375鹏翎股份 18220715959.44014.60042863151923625.54014.60015.760-37.6341997415722.04
300376易事特 25046626994.10026.21058302273544846.50027.52031.880-4.291162944015845.54
300377赢时胜 110704231205.00038.53062848528278388.88045.31048.780-36.24151021062324116.14
300378鼎捷软件 200755113138.50030.00045957317655358.10030.00036.800-25.4812875597612113.90
300379东方通 115225869135.67042.71028903240656875.79046.00050.600-8.83602036504590.18
300380安硕信息 137444832474.00039.92049608571674474.20039.92042.330-28.8611558666948149.05
300381溢多利 10254263450.88028.5101979970994150.88028.51029.700-27.37516521246655.25
300382斯莱克 117123168207.55029.70018110137513946.99029.90031.580-20.13303312248342.62
300383光环新网 2729011692265.41040.18054926528954497.06097.06097.0600.0000275.74
300384三联虹普 149354188253.00035.20043388396186866.47035.20041.410-22.541122859715048.55
300385雪浪环境 120004369108.18024.66028271162474852.44033.20043.40019.43456219906499.02
300386飞天诚信 209027704245.00030.52041068422436054.00030.52033.710-22.611253456940023.85
300387富邦股份 6099204472.27036.660835744370172.27036.66042.680-29.86273114153950.21
300388国祯环保 264686618183.88017.48054819336186329.59026.63026.630-10.001112957115.78
300389艾比森 160304522117.48021.72034824197623339.44021.72023.000-33.39841528034423.19
300390天华超净 11697471361.57020.32029731107678134.20020.32020.710-30.03815623055351.78
300391康跃科技 16668516876.99012.69036497116458624.98013.00016.330-22.97629013067480.96
300392腾信股份 128003200220.00066.200321334592990119.78066.20071.050-29.16409538385982.62
300393中来股份 11949234984.99032.70031384161799055.39032.70037.000-27.2216267528432.17
300394天孚通信 74341524138.00025.69024801186109679.58047.10050.250-22.11287718880242.12
300395菲利华 12920324084.90018.26041179171286036.99020.44023.200-26.07687120917634.95
300396迪瑞医疗 153353835124.27028.62026755158833351.30028.62032.940-23.16518321131740.57
300397天和防务 120003000240.00064.500275283274290126.90064.50072.300-37.06484948813893.90
300398飞凯材料 104002600108.00048.83027066199505184.69048.83051.650-35.64212614880948.31
300399京天利 80001994314.06046.710275893472022100.49056.43067.260-19.933274266501118.00
300400劲拓股份 12000300097.93022.01032532151364139.26022.01023.720-28.16478415273872.60
300401花园生物 18140454052.01013.43058965183634126.18016.50017.700-11.721097424442869.41
300402宝色股份 20200510030.14011.43058562114730121.37012.32014.050-21.07583110450549.81
300403地尔汉宇 13400340091.18032.10044192244958053.80032.10037.230-22.36377517283429.98
300404博济医药 66671667200.78016.98011686142799693.29054.00057.890-26.582099162038101.74
300405科隆精化 6800170082.52030.50025135130477147.80030.50032.510-21.4718417521945.81
300406九强生物 249844886140.12028.51051213320594546.50028.51031.020-20.05545521167130.71
300407凯发电气 136003394117.38022.51035444192457638.30031.00036.6608.6220437206052.37
300408三环集团 857609200107.10026.00069729354240640.29026.00027.470-20.65656522665232.70
300409道氏技术 97502438133.10030.11025459161371659.00030.11035.700-24.44247510883137.19
300410正业科技 6000150098.49017.09023995106445136.82036.82036.8200.000049.76
300411金盾股份 16000400093.17020.27036934158355753.68053.68053.6800.0000160.24
300412迦南科技 117482948118.58021.54046418238129842.65042.65042.6500.000087.69
300413快乐购 40100700099.41011.850141888646354644.50024.28026.610-27.851381549262969.24
300414中光防雷 84272107145.85017.69014053127914484.00047.01050.610-31.62276919308243.70
300415伊之密 12000300074.29015.98055363231211944.80028.00031.200-25.47638324065049.23
300416苏试试验 62801570125.56015.16031958203832690.45053.53062.2402.03453532613398.23
300417南华仪器 40801020139.77021.23018984139032179.99057.40063.840-6.82259118178486.63
300418昆仑万维 280007000160.00024.360740167141422155.66078.00080.910-48.0224387280342969.41
300419浩丰科技 41101030240.65034.570107181356654240.45088.00088.990-62.99254628649368.10
300420五洋科技 8000200050.9509.9202500079997950.95025.44033.190-13.30533719540785.72
300421力星股份 11200280046.53010.96043366124509433.93021.66023.540-20.45572116938137.75
300422博世科 62001550155.00012.00023430190114584.30050.28057.110-19.222356161033113.31
300423鲁亿通 8800220073.21013.60040854152273342.90025.00027.690-24.05537619116156.86
300424航新科技 133073327200.00014.02027827276831786.88046.00055.080-25.57636144672791.19
300425环能科技 7200180093.10020.08017923112436279.98058.69061.530-5.64272319104182.07
300426唐德影视 80002000201.96027.400325903863238129.80083.03094.490-20.06334636017988.14
300427红相电力 8867221795.60012.55031006145688364.64064.46064.4600.0000101.80
300428四通新材 8080202091.21017.65035786185521568.59035.41037.290-17.95685734527251.65
300429强力新材 79802000140.24020.980161761355318124.230124.230124.2300.0000145.81
300430诚益通 60801520186.00024.96019872178150594.97053.25057.020-29.17225216999966.53
300431暴风科技 120003000327.0109.430346836178407148.89077.11087.160-29.90107871283747249.03
300432富临精工 120003000120.50016.76034074253364495.00061.20062.810-21.38520041583855.10
300433蓝思科技 673366736151.59027.59064965684010186.89053.73059.200-24.65566641515633.87
300434金石东方 68001700163.99013.95018479134514169.50035.00037.750-31.35452524639379.98
300435中泰股份 80002000115.98017.68024596157276854.08031.50034.600-27.1618547780434.63
300436广生堂 70001400335.04025.760106491949463185.000113.000127.010-11.792478368425106.11
300437清水源 66701668180.85013.77015289137935176.58045.41051.820-13.13370023647393.54
300438鹏辉能源 84002100191.70017.84010220107003549.63049.63049.6300.000069.22
300439美康生物 113342834236.53036.310275414067865128.75078.00081.180-36.48525056802566.81
300440运达科技 112002800168.48028.64034727311806473.58041.52046.010-29.85572334505747.29
300441鲍斯股份 84482112139.12012.95024458146053847.92042.03047.0301.256262812997.98
300442普丽盛 100002500177.33025.07032308234464160.80036.45038.600-27.16554427821042.51
300443金雷风电 56261126235.32042.160153622300587132.56080.50086.650-34.80199022528553.29
300444双杰电气 137953449140.27015.86051598306455757.23034.10036.360-17.891051849391167.58
300445康斯特 40801020233.63023.91088901153684104.00061.80066.020-27.85187616261777.31
300446乐凯新材 61401540202.07010.620108421398571105.00062.15065.000-29.20171014741551.92
300447全信股份 81002025208.99017.04017388163660385.00046.88052.300-31.48417228752286.02
300448浩云科技 80002000226.00018.95017318217165786.50046.17050.860-30.69344523580471.33
300449汉邦高科 70701770276.99023.44015310189571795.50051.91056.900-31.20300223751270.95
300450先导股份 68001700195.43028.000152662267271195.430116.640131.000-12.074462698375136.03
300451创业软件 68001700268.88016.82076861431171198.50096.600104.230-33.061371212222148.90
300452山河药辅 46401160144.95017.95011890100281184.64050.03055.000-26.08319122158373.04
300453三鑫医疗 79361986102.19016.98020689125241966.85036.88038.520-31.70665635838262.84
300455康拓红外 14000350080.6909.09028119138199852.98028.87030.560-28.09876839091878.76
300456耐威科技 84002100149.29016.810110881216594103.200103.200103.2000.0000160.75
300457赢合科技 78001950108.25016.38019340146696294.49053.09062.010-7.53589943836795.69
300458全志科技 160004000135.63015.280263032296747102.79059.00064.180-22.01561445732293.01
300459浙江金科 10600265066.33010.35023764114385656.89032.00039.600-26.046318294205116.13
300460惠伦晶体 16827420862.3208.49048026173280342.40020.55022.180-36.391638656252273.20
300461田中精机 6668166883.8709.5001621779817554.87036.20038.270-22.78599328041699.15
300462华铭智能 6888172285.69018.81017500101092967.89039.81041.710-30.25647236750055.47
300463迈克生物 186003750139.03033.550197121939156106.80065.50069.120-26.25393334166656.84
300464星徽精密 8267206749.29013.46028079107259549.29031.90042.3704.001377657649986.47
300465高伟达 133343334103.95013.51017641133072575.30038.30040.680-41.80441525446682.02
300466赛摩电气 8000200058.20012.300531023085827.28027.28027.2800.000060.22
300467迅游科技 40001000297.30044.5502247474650218.890218.890218.8900.0000145.54
300468四方精创 100002500138.00024.76015636137875479.98044.11046.070-34.19342321680154.65
300469信息发展 6680167087.49013.390985961697177.24045.86047.390-28.51317720436489.58
300470日机密封 53341334117.47041.5201054689177895.64057.51059.630-26.79452637042735.77
300471厚普股份 71201480175.00071.290112581404445142.72082.67087.040-30.79339639859434.51
300472新元科技 6667166760.43013.6701611573825860.43032.74038.800-20.00626530501874.90
300473德尔股份 10000250088.77037.96020518126124574.25042.60046.300-29.61834951599934.37
300475聚隆科技 20000500040.50011.51049867147806940.50021.00022.040-28.072537480450527.90
300476胜宏科技 14667366758.77018.88033856145743552.45030.65032.210-30.211273855892345.82
300477合纵科技 10818260051.88012.7302271085343851.88028.31031.700-20.67872335547445.55
300478杭州高新 6667166761.00019.5901532572119357.40032.81036.940-24.64610429804953.38
300479神思电子 8000200086.00014.5401283575647472.98040.20043.150-35.97368121636181.72
300480光力科技 9200230093.8909.49022231129711293.89038.05039.920-48.55167331030535107.60
300481濮阳惠成 8000200054.00012.0602321884932454.00026.66030.000-33.70987539352475.38
300482万孚生物 88002200115.00020.94019359160423099.61060.60067.890-27.78830067855160.72
300483沃施股份 6150155063.99013.6701583975632763.99034.07037.110-32.36665433578668.72
300485赛升药业 120003000125.80050.770240212323471118.26070.01073.510-28.25943192081543.55
300486东杰智能 13886347259.10011.80043274161738359.10027.04028.640-44.251876078842673.44
300487蓝晓科技 8000200070.02017.80021684111162070.02034.80037.130-35.83929850092649.77
300488恒锋工具 6251125177.77024.1301284977212076.00044.43047.240-34.21529832863943.42
300489中飞股份 45381135100.00023.18012364869029100.00051.28057.720-23.59568341986272.70