证券成交统计
TRANSACTION OF SECURITIES - (2015.09)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2015年1月- 9月
January-September, 2015
2015年9月
September, 2015
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 881768473676.98011.790227640591141318.87011.79016.91012.435494685294693.01
300002神州泰岳 19907311471439.9809.5008377041751879012.6409.50010.870-2.775669162882134.73
300003乐普医疗 812006861158.20022.510190739723859635.90027.85031.990-3.18784525443761.38
300004南风股份 5092231923107.98013.600155779501656119.18013.60018.6709.124726378625174.68
300005探路者 513843479144.39013.9103876591001966618.26013.91017.3001.824450273152930.18
300006莱美药业 201791281779.48020.62098600395449328.23020.62025.6107.2914103350827512.20
300007汉威电子 146519069118.70026.80035332201337344.40033.31044.270-6.15804932133694.19
300008上海佳豪 249971779518.00011.3005237273635218.00011.30012.250-28.942093328338666.58
300009安科生物 377382450842.78015.770130726343670822.70015.77021.81021.301289825801074.62
300010立思辰 684584111485.13019.8002658351085573725.88025.88025.8800.0000166.75
300011鼎汉技术 525583468159.80017.250132140421871938.00024.54025.910-31.82846522251467.07
300012华测检测 383183331446.94012.850206040474509219.10012.85017.95016.413690559418646.03
300013新宁物流 297791800048.0009.840206938455915415.52011.08014.88011.6326506359856614.88
300014亿纬锂能 399593132939.48012.860252274547070319.00014.30017.700-8.763341656953084.29
300015爱尔眼科 985017810659.78022.320156525548048529.40024.20027.6402.641214932930987.80
300016北陆药业 311132485666.58013.810151474492472230.00017.55026.75026.362507362427895.54
300017网宿科技 7043450043110.88035.7703113231837143054.49039.58052.71017.8726539123482176.07
300018中元华电 195001497969.00013.230102086404261923.51016.19021.1906.001130022366581.50
300019硅宝科技 326402157432.9007.560108771192675210.0407.5609.2402.551160410368937.71
300020银江股份 652195741591.99012.120256477836144217.42012.12014.020-5.274234063994049.86
300021大禹节水 278601655926.9909.210208932348978511.6809.21010.350-12.8814591154264138.74
300022吉峰农机 357403199423.5006.12030813739657227.8806.1207.240-2.5647393337462 
300023宝德股份 12644498354.89015.25045465135989724.30018.98023.520-1.88446698010194.38
300024机器人 6548563383137.59037.3004866693437007762.04047.80056.700-0.54422632350060113.40
300025华星创业 214271522142.00012.270110640245009815.38012.27014.890-1.062185530959935.45
300026红日药业 911536396636.30015.110151582349262518.00015.12016.320-11.741499324719033.28
300027华谊兄弟 1388559231564.45026.0607548962844280439.58039.58039.5800.000054.97
300028金亚科技 346202477368.30014.160129774513121534.51034.51034.5100.0000464.36
300029天龙光电 200001894824.1207.690195428266570010.2707.97010.2002.931947117805869.20
300030阳普医疗 308802414038.00011.960134387315450418.82018.82018.8200.0000104.56
300031宝通科技 300002228523.3507.550144994193357122.82022.82022.8200.000093.03
300032金龙机电 675945448071.38018.300196827722516428.15019.56022.980-19.4035691845065114.90
300033同花顺 5376026200181.87033.7502778672386456646.00033.75039.510-4.5023010915758359.18
300034钢研高纳 320333200252.89016.430170361509957723.03016.43023.03012.731493829400966.89
300035中科电气 233851839917.9007.35016161618801649.1307.3508.690-1.471869815762137.78
300036超图软件 195901515369.45019.640142601515091227.65019.64025.8806.8121227513834110.41
300037新宙邦 184021086255.30021.500101036369970928.95021.50025.900-1.52805720674135.69
300038梅泰诺 160651129073.80017.43080160261947729.06018.09028.78028.881994347905587.21
300039上海凯宝 833686110124.7009.960491947793324013.65010.08011.020-13.165367562662425.92
300040九洲电气 277801984520.0007.20013467113768819.1107.2708.1703.6816747139548 
300041回天新材 200391284060.71015.81089356277003021.90015.81019.7701.651458927963936.16
300042朗科科技 133601045946.87013.31080454220532133.00024.85030.9802.865990171180206.26
300043互动娱乐 1244207707438.5209.7006449581227272214.6809.70013.99021.974346952366564.12
300044赛为智能 223661470952.76012.080265641639860519.50014.41018.0601.523032252377178.52
300045华力创通 555123314552.57011.850237004553443715.20011.85014.340-2.5824824340230159.33
300046台基股份 142081226938.30012.500126649260873816.67013.00015.310-3.221240918428749.55
300047天源迪科 323362402435.88010.010280694517687713.52010.01012.8003.733795845950367.47
300048合康变频 338143115323.06010.000161890222890421.29010.00010.470-50.823557939865080.54
300049福瑞股份 2634622217149.87018.18096834422176729.20018.18027.81024.151880145462480.66
300050世纪鼎利 249461307846.71014.520151830417714520.50015.20019.1004.2613861255151108.65
300051三五互联 360732117937.1909.500370198701181615.73011.75013.7905.6751582711508774.72
300052中青宝 260002600049.50019.660241946809343822.00022.00022.0000.0000 
300053欧比特 231161655882.80016.520180508661741631.80019.98029.80020.79412971090670275.42
300054鼎龙股份 441902776238.84011.810155193337599315.56011.81014.4303.001759924693846.55
300055万邦达 7351852493144.39013.6705352211795472618.00013.67016.5602.165664392582760.66
300056三维丝 164661107352.73019.91098978303316946.55046.55046.5500.0000119.36
300057万顺股份 439662499026.4909.300143402218691312.4009.63011.030-9.071592417405627.01
300058蓝色光标 19311714053049.60010.9806867311766453714.30014.30014.3000.000038.10
300059东方财富 169951129126102.84025.50010905446166147239.68029.83035.9808.411333284640523367.52
300061康耐特 249041425537.3107.910117214185742810.5708.25010.020-0.691035010025467.93
300062中能电气 15400791333.61011.6704716186567216.78013.12015.69019.5958459125078.45
300063天龙集团 201001190854.50017.75057584214993937.57024.31035.50019.2572682288704610.39
300064豫金刚石 678126057522.1805.91026556737562658.5308.5308.5300.000094.25
300065海兰信 210511798746.90015.870140401370668723.77015.87022.18013.2218487365574246.44
300066三川股份 416013729626.3508.240131770218390811.6008.24011.29018.221164911993937.65
300067安诺其 526663402720.8607.19027259737898589.1507.2808.210-8.271712214243142.36
300068南都电源 604984370830.9409.540395167590959912.7909.60012.6008.625005258008670.00
300069金利华电 11700803364.01013.41072800226815020.18015.61019.8701.856126112485152.85
300070碧水源 1229466639764.50031.6002633741204180246.31037.00043.6900.671777974500457.04
300071华谊嘉信 685294254426.98013.66098391213734213.66013.66013.6600.0000133.50
300072三聚环保 778225968447.99023.040276532992398834.25026.43031.510-4.543121496401861.01
300073当升科技 183031589943.98015.08073354205303420.43015.08020.0008.709302170009 
300074华平股份 528003342231.2007.420367426590339910.0807.4209.1600.6666548596425155.78
300075数字政通 3822024378140.37016.790173032683913525.68016.79023.45014.673743581015374.90
300076GQY视讯 212001779641.30012.620146742335506816.43014.85014.850-10.006349643165.00
300077国民技术 281962658978.06021.3502946931184486028.10021.35026.000-0.38420651073094650.00
300078思创医惠 167501072289.78018.32042659250571067.80042.83061.50018.455107278683130.85
300079数码视讯 13777912064237.7706.7007806821479691115.8706.7007.4007.25140934146491556.19
300080新大新材 502803595017.8806.650440415488653910.0606.6507.410-20.414495935144881.25
300081恒信移动 13400911892.99018.83088270383743228.10018.83026.46014.9919026452191330.75
300082奥克股份 673926738621.9005.22017714520283496.6305.4106.030-3.52141098606344.67
300083劲胜精密 228212021237.70017.75043904119658124.49017.75022.8000.35562711906969.98
300084海默科技 324772285248.5507.110117874217521110.2907.1708.610-10.682629422748561.24
300085银之杰 5258025105147.40025.680169400920264235.80025.68030.460-4.66503121553638539.12
300086康芝药业 450004337853.60011.360219953512035019.85011.36011.46014.874676173511887.28
300087荃银高科 316802549520.3509.70083430121520714.98014.98014.9800.0000907.88
300088长信科技 1154019745541.5007.950355155766255817.2007.9508.2904.546439177294557.73
300089文化长城 15000865142.20010.7904165497971141.98023.07024.000-42.8314570370904400.00
300090盛运环保 529493866432.97013.470264921566746818.97014.89018.0603.382872950187933.32
300091金通灵 209001441855.50016.77063085196355324.38016.77023.13013.7715398304331330.43
300092科新机电 227501440352.2707.34011530322028039.6007.4508.900-3.78844073169185.42
300093金刚玻璃 216002152625.86010.01092156157277125.85025.85025.8500.0000287.33
300094国联水产 353813389241.5009.32099769187727531.14031.14031.1400.000048.66
300095华伍股份 308192304225.6006.65014368619155218.6706.6508.1604.751513211972059.74
300096易联众 430004141839.9309.260403724815467739.55039.55039.5500.0000362.51
300097智云股份 12135796547.16016.350112952330341537.70022.92035.25024.5611644357199190.23
300098高新兴 293581964142.99016.50071197196806126.33016.50023.77018.261383330824854.11
300099尤洛卡 214601403531.50011.05070010124524326.45026.45026.4500.00001154.35
300100双林股份 395782687032.6809.88090693161561014.25011.43013.4503.07889511698728.62
300101振芯科技 556004404072.27018.520142889633452444.72018.52021.7000.44308671009329228.42
300102乾照光电 590003606030.5005.58026700735869327.0705.5806.470-5.822054313158768.11
300103达刚路机 21173843438.79011.710127144274889514.98011.71013.990-6.04918812416558.76
300104乐视网 185602109300179.03028.2209676795915014742.79030.50040.88020.841472765448993204.40
300105龙源技术 513225132224.5507.20036535754293619.1507.2008.440-1.403308127782325.58
300106西部牧业 163801631129.85010.600125740220101914.73010.60013.8307.3814055176252100.73
300107建新股份 539293312821.0004.85022546123902056.7004.8505.5500.912719515803973.71
300108双龙股份 424011231326.20010.05077664145484710.05010.05010.0500.000048.62
300109新开源 170488036120.00022.30063387310554352.19031.07046.4000.6515470649441264.09
300110华仁药业 664876544326.6106.750154777236815010.67010.67010.6700.0000133.38
300111向日葵 11198011159812.2903.9901401350100307735.8004.6005.250-4.5599100515985175.00
300112万讯自控 247411548231.58010.00095449162970422.07022.07022.0700.0000245.56
300113顺网科技 292241779464.54019.510146954575074846.95030.62043.98024.941511059017681.44
300114中航电测 262562028071.50021.02059042231394331.13021.02031.130-2.41723218883489.92
300115长盈精密 559955181551.80016.990208688714402231.15023.31027.430-6.381085630094056.59
300116坚瑞消防 500242441020.8106.66018564920321089.9907.1007.260-11.3651277432851424.56
300117嘉寓股份 325803253016.7006.30017369417689898.4906.6007.670-9.341779513876051.13
300118东方日升 674593951619.9007.420372379477079010.8108.20010.180-0.782435323499189.69
300119瑞普生物 389152030422.6209.150144047208103513.25010.33012.3501.4811723139199176.43
300120经纬电材 204821556939.1808.700200850357286413.23010.06011.810-13.3521048247719492.08
300121阳谷华泰 280801422323.4507.31010631313296129.7007.3108.9000.56111239606989.00
300122智飞生物 800003024247.80016.050112059320437023.14016.05021.90011.057662155582115.26
300123太阳鸟 288902741020.47010.6006592995582320.44020.44020.4400.0000255.50
300124汇川技术 794936214276.75027.6302866591303645240.35031.41035.710-4.241682961038841.94
300125易世达 11800774865.00017.41058005195200523.68017.43021.5007.508937184515179.17
300126锐奇股份 307312109045.80011.880155600404544816.50011.88013.110-13.693132642740964.23
300127银河磁体 323152210426.2009.300119367200795011.8009.30010.920-0.2769867523049.64
300128锦富新材 500132839435.75011.000201626363241316.46011.00012.210-33.246149080789586.90
300129泰胜风能 648004637922.0105.65036875443266867.3506.0707.000-1.131752711915446.67
300130新国都 2310214916155.60016.000128499571576725.08016.00023.36020.232430552035266.74
300131英唐智控 534762282136.18013.100119975315852621.63021.63021.6300.0000393.27
300132青松股份 385922727915.0806.66027812428424168.8906.8408.300-7.2697377802761.35
300133华策影视 980966823443.50019.890285900889824527.63021.17024.400-3.712798067857761.26
300134大富科技 652805977263.15022.950121671505941022.95022.95022.9500.000028.07
300135宝利国际 921607086825.1907.380180715258226112.65012.65012.6500.0000183.60
300136信维通信 595834037569.40018.680166986490805928.58018.70027.77020.7419652462390262.72
300137先河环保 344402802630.67012.910370841764017718.00012.91016.6104.272789744427379.78
300138晨光生物 179571375728.55010.570101128167573615.19012.08014.2303.049461130989114.21
300139福星晓程 274002121682.20010.400229203634592213.15010.40012.3500.321513318362957.18
300140启源装备 244002415481.95016.300118267394514922.95016.30020.550-6.0822404442256588.83
300141和顺电气 166971062136.49011.22061731132236416.51011.22014.6205.561145616178246.98
300142沃森生物 468003405862.98025.95062751250191148.70048.70048.7000.0000159.67
300143星河生物 147401060319.9209.9804940068044619.58011.30016.89022.3917002262251 
300144宋城演艺 14309312190697.88014.610137806702701923.99014.61022.58028.734081883332889.14
300145南方泵业 263121786555.98020.52051195177515035.35026.10034.53011.3930999591046.04
300146汤臣倍健 728013374358.19025.4302677661020894031.51025.59027.100-9.031268636504739.25
300147香雪制药 661486599851.41013.000273166696905119.15013.00017.3509.813203252111257.76
300148天舟文化 422353382939.60013.290162000385947816.00016.00016.0000.000049.23
300149量子高科 422102793528.5506.800135995225083018.77018.77018.7700.0000202.05
300150世纪瑞尔 540003577333.88010.900172770357932511.95011.95011.9500.000051.96
300151昌红科技 502502625790.0108.630221771467097814.0608.63012.69020.1739565465273122.02
300152科融环境 237602376050.33012.800258582780508426.23016.65023.96018.50527261153154133.11
300153科泰电源 320001545035.5807.35011387218031399.4607.3509.4605.1188697647094.60
300154瑞凌股份 453463112041.5008.610103617227266320.3708.6109.1709.621759124616636.68
300155安居宝 546902667456.70010.210247051590462314.77010.21013.3606.034049550905287.26
300156神雾环保 404012527553.59018.310144681457050932.78024.71031.5503.449446272810401.40
300157恒泰艾普 597704762721.1608.73041745262812968.7308.7308.7300.000062.36
300158振东制药 288002861319.94012.8004136466401618.80018.80018.8000.0000129.72
300159新研股份 721605760364.99010.320246726568929015.18010.32014.81013.926133678313495.55
300160秀强股份 186801868037.31011.150125449225743416.50012.70015.4508.351111116359479.11
300161华中数控 161751563739.60014.14099678244321738.20019.90020.230-47.047101153853305.59
300162雷曼股份 335002117467.32012.990143950419716716.92012.99014.440-14.8130680450282190.00
300163先锋新材 474002889062.3607.61097659206314329.8207.6107.720-22.3337259299817115.74
300164通源石油 405103018917.4008.600124296158952817.14017.14017.1400.0000583.33
300165天瑞仪器 230881373847.69012.300154866375470619.50012.30017.58017.283657360443982.42
300166东方国信 565183429063.27017.460197812727493032.00017.46029.45036.7232800840273122.20
300167迪威视讯 300243002056.34012.200139592390485917.62012.98015.060-12.4421884335836 
300168万达信息 10232799866156.50019.0303726671752647332.18019.03030.45029.631267693243016160.60
300169天晟新材 325981813619.7707.98011060114338888.3308.3308.3300.000098.23
300170汉得信息 823606153658.05012.4105588461424537716.50012.41015.42017.8977794114895670.09
300171东富龙 634843173393.00014.520173402599474621.55014.52020.19014.593418663664837.39
300172中电环保 338002276756.3509.850203174435736412.8609.86012.1605.371699119853349.63
300173智慧松德 586182455599.8809.850177269458915214.21010.35012.720-10.6121306262449545.92
300174元力股份 13600720047.40010.56049669112795016.77012.58016.3808.41563985281274.83
300175朗源股份 470804647923.1306.28035206944988048.2806.2807.620-0.652720520483440.97
300176鸿特精密 107281072845.55014.20059608142699018.69014.48017.4500.008696143989117.27
300177中海达 436922535534.56010.930256580514001813.95010.93012.900-2.051839923352660.22
300178腾邦国际 538255185174.99015.270254909965690018.45015.27016.830-10.7257319592969.86
300179四方达 475203219332.0005.61028902438935936.8105.6106.260-1.57133198396380.98
300180华峰超纤 395002999048.62010.200135032285721013.72010.22013.42014.211436717521645.96
300181佐力药业 608623983022.5007.48017835325169009.7607.6508.60012.424074435608750.06
300182捷成股份 566232318872.00016.580115376418498945.45030.10043.51017.371364453121193.63
300183东软载波 4532623726104.99015.120142356568619420.38015.12019.4907.981722131793836.06
300184力源信息 384082493333.08011.40089904189144725.94023.35023.350-9.986129441.40
300185通裕重工 900007066619.2005.30051715149218888.0005.9207.290-2.804780033972981.00
300186大华农 539343986454.0307.870111515463065837.50030.57034.600-2.518288284896164.76
300187永清环保 213081974060.45021.39067219262431229.37021.39028.4507.726446168381112.05
300188美亚柏科 443162743269.48015.100163036509055126.86015.10022.2908.2077913172651285.73
300189神农大丰 1024008337728.5606.550167747219013528.37011.35011.3500.0000 
300190维尔利 348123255459.74017.88058766192454134.34017.88018.380-46.48671212486562.31
300191潜能恒信 320002070241.50013.240113899298072914.58013.25014.58010.0417241182.25
300192科斯伍德 242551744224.6907.220127431182664411.2907.22011.09026.742129520090868.08
300193佳士科技 230511543046.98014.830204292511517822.94015.03021.70020.293666573589990.42
300194福安药业 282001455740.97014.000101573242422819.47014.08018.95013.7511830192517114.16
300195长荣股份 339301289973.50015.13081527271103119.35015.13017.130-16.521917633546131.15
300196长海股份 192001099635.60018.6202856875911224.30018.62021.5300.09581312555027.96
300197铁汉生态 807604366036.12014.420120467253926936.03024.02024.0200.000079.98
300198纳川股份 415883447022.8007.000242754320401012.4908.67010.620-9.462840630241390.00
300199翰宇药业 890024962358.30014.460209196617137919.63014.46018.1701.792930450927494.24
300200高盟新材 213602031624.2808.440196189289159312.9508.65012.64023.202243725679454.96
300201海伦哲 364933500027.8506.690243810385271612.1909.56012.1000.1720806231554268.89
300202聚龙股份 549504202260.00016.100113730382360921.25016.10017.830-20.442750451682426.51
300203聚光科技 453784465438.94018.310114601305638525.61018.40024.050-6.091570935802455.93
300204舒泰神 336173296363.50021.92097930351251832.45022.68030.4009.35851124305552.54
300205天喻信息 430064248944.65010.870358995772002816.60010.87015.62016.6567541976030114.60
300206理邦仪器 234001361455.63013.50088241222401320.54013.50019.10015.4120901367849327.62
300207欣旺达 630784222155.51017.500248703687363925.98017.51024.98017.331984843909493.52
300208恒顺众昇 7665358709110.85013.000199776967971549.00016.62017.000-0.31341411087523111.84
300209天泽信息 244932033272.14014.500101462315007923.45023.45023.4500.0000598.21
300210森远股份 242511152234.38010.21084589167418415.23010.21014.30018.7759097700331.78
300211亿通科技 15930912665.08011.00053390130382614.29011.00013.320-1.70531768296202.12
300212易华录 369793024990.80023.800168247808853636.75023.80034.10018.362687484647087.71
300213佳讯飞鸿 261021252652.56016.79060127180085722.65016.79020.100-3.041063821433371.79
300214日科化学 405002925610.8005.27021042716648787.4806.0806.650-3.762208514840551.15
300215电科院 720004777717.2806.53025731229157929.3006.5509.10026.392628221314184.42
300216千山药机 3614326096109.00031.250134605774847547.74047.74047.7400.0000130.79
300217东方电热 395472155324.4706.60025415233372348.5506.6008.2404.172994723488331.74
300218安利股份 216991684727.2609.16085421135201012.74010.00011.630-0.6046835464747.31
300219鸿利光电 246011220552.17010.400132818357943924.49017.03023.0009.421093923035062.16
300220金运激光 12600675193.60023.51097268408792231.80023.51028.040-5.4614019386229327.57
300221银禧科技 403244000033.0407.54026516738251229.9707.5408.370-17.2934758302827139.50
300222科大智能 602692633062.20019.24062755260391134.63019.24019.2400.0000128.26
300223北京君正 16640972462.99014.710101039351216325.64014.71022.61028.0315064291137 
300224正海磁材 505074573067.00014.990135493392675126.29018.10025.10011.5614589330244108.56
300225金力泰 470343293325.5005.12022539926437876.3605.2905.940-3.10152719128831.82
300226上海钢联 1560014179157.95032.0401442231095714557.68032.04052.94043.47333311506548439.70
300227光韵达 139211357659.89016.470155910483334640.19026.20026.980-23.0929226949723134.90
300228富瑞特装 2915421941127.00018.20074891474163441.77018.20019.000-3.161132139216225.39
300229拓尔思 465894158381.50016.800288592884874525.94016.80023.70014.27689701474054104.73
300230永利带业 204721053932.50010.04065958122067217.90017.90017.9000.000064.78
300231银信科技 336312560642.66011.330379718833142416.79011.33016.01014.526552994746188.94
300232洲明科技 203041179333.85012.15056086123761721.95015.70020.5003.64730713903768.40
300233金城医药 2532022575119.65023.67020308139369555.08023.67023.970-5.35435114817354.48
300234开尔新材 264001413133.00010.680125940253922015.33010.68015.23017.151136914713238.08
300235方直科技 15840914859.58013.420161926470422923.00016.01021.4406.5616625326100153.14
300236上海新阳 184021508680.39014.69044501163754125.00014.69022.29026.65503710261159.44
300237美晨科技 651722843666.0008.00070753218800923.4908.0008.9202.86968014109247.96
300238冠昊生物 247001793983.91025.300111108507695639.85025.46036.80030.089434309256179.51
300239东宝生物 197551896329.3509.150126638205831411.8009.15011.2001.82737679251453.44
300240飞力达 243712434747.9209.180124526227305312.4509.18011.6805.611386015671887.62
300241瑞丰光电 220091643521.8908.810110082148751511.0008.81010.4600.1098839946896.14
300242明家科技 217871159488.50024.80028894149355174.88024.80030.13050.0555932247831602.66
300243瑞丰高材 206161333534.0007.390121045202096513.4409.17012.45011.061389416375173.24
300244迪安诊断 2697817928168.54039.54095280859990974.50045.80069.29025.098953558141147.68
300245天玑科技 272751694558.38012.870280897752311024.50013.91022.65031.8466698134370484.93
300246宝莱特 14609934572.80017.080130104501172523.50017.08022.4506.451543232107397.02
300247乐金健康 258611791226.0508.000260853378310012.8008.00012.19025.6744702492253154.50
300248新开普 302091710693.17014.720148779575868722.00014.72020.18011.0032305617717164.33
300249依米康 17597897640.25010.80064116108428617.30012.29014.770-2.6416445243241211.00
300250初灵信息 98034420115.40035.60037547227237846.41046.41046.4100.0000141.15
300251光线传媒 14668012245551.06017.6006577441984528630.73020.96027.49015.551098842912950122.45
300252金信诺 4085325344105.74015.53088643361489726.18015.53025.06030.6621607443783122.84
300253卫宁软件 5514138348206.80026.5903343252156920936.45026.59033.4102.83416431324594150.90
300254仟源医药 173591020774.30016.770114397382546229.40016.77025.71026.7116308379325108.89
300255常山药业 471053270165.16011.360146443384490714.50011.36013.920-0.641382518505349.01
300256星星科技 298301290337.44012.280109617235028618.66012.60016.76015.4312079187990184.58
300257开山股份 858008143361.50013.330138944422353019.20013.33015.800-17.712033732237641.58
300258精锻科技 270002497735.29010.53080763147471513.02010.53012.3906.72866210401326.64
300259新天科技 466752503932.8006.49015264723881098.9506.4908.4105.792412618928237.63
300260新莱应材 10005472451.14015.0403053482059922.66016.32019.220-6.70275152651220.92
300261雅本化学 392403701235.5009.67097700199876314.00010.12011.260-5.9348615950187.42
300262巴安水务 373522265239.60012.510139061372908018.32018.32018.3200.000090.96
300263隆华节能 441692267640.65015.85070324182363416.25016.25016.2500.000042.76
300264佳创视讯 229501599731.9208.230286261465199011.6009.00010.9400.0919859209632136.75
300265通光线缆 337503375062.1007.59010534723815359.8007.7009.110-5.3078106958994.90
300266兴源环境 4140115197121.90042.47015712107170155.23055.23055.2300.0000359.80
300267尔康制药 911955666258.90021.250130148424848928.74021.25026.970-4.971508238475485.62
300268万福生科 13400988538.00010.62068619131667817.05012.05016.8802.7412781182821444.21
300269联建光电 505541635770.22020.07075963289716728.81028.81028.8100.0000108.72
300270中威电子 272801408970.45011.050107196274419914.39011.05013.230-0.081035113415286.08
300271华宇软件 311292215473.70024.50081257367274537.28024.50035.25019.091089435342172.22
300272开能环保 331821932333.00013.160145709331592821.59021.59021.5900.0000111.52
300273和佳股份 787825126148.16014.7803990291201141019.84014.78019.2906.224677182081968.11
300274阳光电源 658864571652.80015.670287524871686124.36017.18023.46024.132864660562354.56
300275梅安森 169101081244.98012.75099671234045716.45012.75015.550-4.95920513655188.00
300276三丰智能 374401941547.26011.490332273892110121.67015.51019.700-5.7428206532104246.25
300277海联讯 13400971741.56012.36047395109367718.90013.25016.450-12.416553106253 
300278华昌达 545042171335.66016.00065398144334523.43023.43023.4300.0000195.25
300279和晶科技 13315578846.60020.6402683882649838.20038.20038.2000.0000195.91
300280南通锻压 12800480046.01012.98054219134771323.70023.70023.7000.00001000.00
300281金明精机 244211076638.3509.31070232141910713.8009.31013.27015.691484018142953.06
300282汇冠股份 229381717869.32015.35046977158964422.80015.35018.470-19.4511799211807399.78
300283温州宏丰 276241263028.7807.300101905160582210.8007.76010.35013.49644761130121.76
300284苏交科 554453263336.60010.650217211458049422.86015.50021.76015.441782134868547.45
300285国瓷材料 254482422466.77023.58063315216991732.58023.58031.0009.933798108686124.60
300286安科瑞 14285817654.50015.80074000224479720.20015.80019.3503.31578110766937.94
300287飞利信 1140416549874.00014.200125675478267754.26014.20014.540-46.4132032500181163.19
300288朗玛信息 3379416313288.09028.40051792428408834.00028.40028.400-18.9754816725258.18
300289利德曼 170121219077.24027.50050627223371239.88028.52038.88010.96728925910951.56
300290荣科科技 321431532969.79013.00090478296868327.99013.00014.42022.311765432788881.38
300291华录百纳 708544217473.80017.820139485535327824.60017.82021.700-1.361887440953474.67
300292吴通通讯 31897932860.07017.070107035363073033.33022.80032.05020.767805229657152.18
300293蓝英装备 270001181646.40013.780168718455346318.99013.78018.0005.821818530161965.74
300294博雅生物 227401425595.50024.80024355133240761.12024.80029.530-13.031184046702964.66
300295三六五网 96037818248.00046.00066812769720770.12046.00063.87014.961065163799640.77
300296利亚德 733123590246.60013.910103474252390620.22020.22020.2200.000077.77
300297蓝盾股份 485343040976.00016.200153836449422825.80016.20023.85022.87588991286332328.06
300298三诺生物 261061047053.58023.13047711182502130.88023.13029.5507.26434712199839.00
300299富春通信 380001423045.99011.91059559151878223.92023.92023.9200.0000619.69
300300汉鼎股份 3828025767108.85016.910116265398118526.55016.91017.900-32.582466448117480.31
300301长方照明 690362680428.6705.34019170924497417.1205.3406.370-0.162601216467086.55
300302同有科技 1944010624104.10020.01085924338313531.88022.50030.2807.8712424343658227.16
300303聚飞光电 622343441937.9106.95026497041835818.7306.9507.500-13.392159916958126.19
300304云意电气 200001918442.11011.930125069291663516.90011.93015.5009.85881212953037.80
300305裕兴股份 14526622143.51015.25068821193485319.09015.25018.040-1.6953169282038.83
300306远方光电 24000960752.75010.78078433210941814.90010.78014.3007.841066814164538.13
300307慈星股份 802007932225.3408.330243820354930612.5508.58011.40012.7624321262830 
300308中际装备 216012160132.9908.400103129169489911.9808.78011.1804.88669471461279.50
300309吉艾科技 434551544856.00012.36085344171203117.72017.72017.7200.000090.87
300310宜通世纪 228801334353.77014.18074541230066647.52034.64034.640-27.105188164.95
300311任子行 2989613184102.85020.560146499572941132.49022.50028.880-6.5127935786738199.86
300312邦讯技术 16002861679.57019.11066745255235930.45026.36027.6401.027766218562460.67
300313天山生物 186951434132.91012.07072206144355216.97012.98014.090-7.2481391214021423.23
300314戴维医疗 288001278361.71015.130152851467216029.77015.13027.21047.1637134752339144.04
300315掌趣科技 24677315864141.8108.02015688163076297011.8709.12010.980-2.14260999278549977.27
300316晶盛机电 883448108247.90016.05070500160403325.90025.90025.9000.0000356.26
300317珈伟股份 255771116353.47021.6002201071584927.22027.22027.2200.0000466.10
300318博晖创新 409111921491.60012.09067396190591221.20012.09018.41023.3915713259841197.32
300319麦捷科技 21539629743.80011.70099550235325426.20026.20026.2000.0000191.38
300320海达股份 293352358653.8507.44010341320283309.8507.4409.0005.761415312635932.20
300321同大股份 44404094159.80044.78018553141375857.99044.78051.300-1.6915568179478.23
300322硕贝德 405213563825.10010.1205169497834310.12010.12010.1200.000075.92
300323华灿光电 675006750016.5105.00010962512372297.5505.0005.810-27.472233413716643.59
300324旋极信息 4730027674110.00018.45079466351848228.80020.05027.78036.3812937314132178.99
300325德威新材 320003174126.2007.860144468216459611.4808.33010.5302.331747617093358.50
300326凯利泰 352152939198.23017.950101071402489222.88017.95021.800-3.888536175797123.37
300327中颖电子 170371703537.48012.150124138254704617.88012.90017.25016.871557324706994.16
300328宜安科技 224002240084.55018.00089557323350823.28018.00020.870-10.62983620613495.56
300329海伦钢琴 13398684753.77014.10094529261787222.78015.22021.60017.789910190139113.68
300330华虹计通 169231674532.00010.650134295243173814.88010.98013.8602.7413905187787173.25
300331苏大维格 186001260796.00014.02067379272731932.79014.02015.450-0.3610053209121343.33
300332天壕环境 387193160741.63012.700181456424182720.95014.16020.30017.41967117956554.29
300333兆日科技 3360033090181.72018.35073143372178765.80018.35021.53014.9326706679481195.73
300334津膜科技 261002596752.00015.500120747334313325.98016.01024.18023.051522033834973.27
300335迪森股份 316552359429.0009.610153497249812512.2409.61011.190-10.261297714277555.95
300336新文化 537554156097.78016.520144673478803326.30016.81025.04025.1424371539288110.94
300337银邦股份 373603217339.98011.800213365440053215.63012.00014.010-11.162341032758893.40
300338开元仪器 25200964144.9508.160139374291600511.5708.16011.57015.581510814865559.58
300339润和软件 357281941893.88017.750121722556537833.25022.54030.65011.451761650618285.50
300340科恒股份 10000781350.60015.26066061187170021.50015.26018.330-11.026996128107 
300341麦迪电气 256231840053.48011.540102242235550718.20013.80015.850-11.20528984692106.52
300342天银机电 200001889850.75015.06087962260863324.48019.03024.3008.00616113693052.83
300343联创股份 125132888145.99027.57023501171625858.37058.37058.3700.0000729.63
300344太空板业 241251167324.9907.24015150520740039.7007.2609.0505.23836772502 
300345红宇新材 12480803568.10019.000102207386517939.64026.40036.5406.4424830803806395.88
300346南大光电 160861228272.02019.92027221111177635.49019.92020.370-42.60553712007964.32
300347泰格医药 4306029024109.87022.900132763596737734.00022.90032.35014.6814006392137110.83
300348长亮科技 141455926451.57040.00036843348162459.81040.00055.12012.3810805553199195.60
300349金卡股份 18000450060.00023.04049676183510038.98023.04030.5908.051173335202440.25
300350华鹏飞 2964711319191.00019.70039567234891951.99021.70025.78021.6910596341997244.82
300351永贵电器 337191956285.00018.500120592445312324.55018.50022.740-2.191251127713867.60
300352北信源 266801630280.50021.730136157592495733.88026.38029.30011.078164254838117.20
300353东土科技 342481799176.22015.71087568285976976.22038.09038.0900.0000642.12
300354东华测试 13837662979.60017.04034136136213525.26017.04023.72013.87284761314441.71
300355蒙草抗旱 440392445827.60010.200296400547941613.30010.20011.930-0.912962535044131.39
300356光一科技 16122672593.08020.03069675298908828.64020.03026.7508.1710130252958120.01
300357我武生物 16160705571.50029.56051820251076337.62029.56035.810-2.32361112362557.76
300358楚天科技 26629732773.00019.02091051380461530.28019.02028.03020.82770619369947.34
300359全通教育 213847941467.57051.20074189907943885.52051.20078.38024.048939614380374.84
300360炬华科技 24179746446.06021.20054957173412444.08044.08044.0800.000048.98
300362天保重装 10273457372.10024.02024858109707137.47026.08030.500-18.6026258237392.20
300363博腾股份 4189714337145.75021.00074376375571334.45021.00022.630-1.681020930191374.98
300364中文在线 120003000198.0008.170694296567321111.70071.800102.43016.707059642958266.26
300365恒华科技 17576572371.90016.56050498181371026.00016.56022.69014.9443899596247.77
300366创意信息 11430357865.11022.3702233893519234.60022.37032.00015.90519914698788.89
300367东方网力 2982614888138.52032.16063357452778158.50032.16056.37042.428728408054121.51
300368汇金股份 24760748057.30013.32069243174976819.50014.11016.030-15.451270421426586.65
300369绿盟科技 3594610392246.79021.40095411580173637.56021.40033.80030.052007261533483.75
300370安控科技 243081235462.00010.22086437229671613.92010.22013.1506.821048912989557.10
300371汇中股份 12000347744.33016.57038992121032721.90017.01021.4008.5724995039934.29
300372欣泰电气 17156890063.6709.75075558181994012.4109.75011.9301.10971511142946.40
300373扬杰科技 16753508095.91023.80064605288809442.98028.25038.68013.70901332893557.74
300374恒通科技 19468483588.00012.80059085192785616.74012.80015.5600.0647397172848.59
300375鹏翎股份 18593721059.44012.88050408163281216.40012.88015.550-1.33754511357623.21
300376易事特 25046626694.10026.00066911301188637.98026.00034.8309.25860927643849.76
300377赢时胜 110704231205.00038.53076247598770861.20040.02054.17011.0513399704925128.98
300378鼎捷软件 200755113138.50029.81060084371453444.30029.81038.9405.8214127537981120.52
300379东方通 115225854135.67041.02034658271593663.53041.02059.85018.285755309368106.67
300380安硕信息 137444832474.00034.80071982688689261.50034.80053.56026.53223741170147188.59
300381溢多利 10254263450.88024.0702296079904232.30024.07030.2501.8531618910156.27
300382斯莱克 117123168207.55025.80020389144348033.50025.80029.860-5.4522806834140.30
300383光环新网 2729011692265.41040.18054926528954497.06097.06097.0600.0000275.74
300384三联虹普 149354188253.00034.12054789445529750.99034.12047.10013.741140149342955.22
300385雪浪环境 120004369108.18024.66033074178125442.00027.05031.800-26.73480315650672.55
300386飞天诚信 209027704245.00027.91052436462456041.73027.91039.10015.991136840020127.66
300387富邦股份 12198408972.27016.0301320155121442.45016.03017.730-16.94484410751441.72
300388国祯环保 264688228183.88016.87066898363347929.69016.87026.030-2.2512079271616113.17
300389艾比森 160264480117.48019.00039925209184925.57019.00024.3806.00510111561624.58
300390天华超净 11697471361.57017.01036736122007822.86017.01021.9005.75700514329654.75
300391康跃科技 16668516876.99012.58040026121612316.48012.58014.870-8.9435295153773.72
300392腾信股份 3840016051220.00030.380414025077529101.66030.38032.20035.959268484539112.31
300393中来股份 11949341684.99027.59035178174435040.80027.59032.000-13.51379412636027.83
300394天孚通信 74341524138.00025.69026840196556556.01042.35053.6506.77204010446844.97
300395菲利华 13100924084.90018.26044921179411423.50018.88022.150-4.5337428125433.37
300396迪瑞医疗 153354274124.27028.62030726173541443.28029.61036.80011.72397114708145.32
300397天和防务 120005160240.00054.40032202357696072.79054.40067.200-7.05467430266987.27
300398飞凯材料 104002600108.00043.79028646207507456.80043.79050.870-1.5115808002347.58
300399京天利 80001994314.06046.71030364367066381.53055.03074.91011.372775198642131.42
300400劲拓股份 12000300097.93019.45038248166326330.58019.45028.10018.47571614962286.01
300401花园生物 18140454052.01013.43064278192494118.83014.31016.650-5.9353148859965.29
300402宝色股份 20200510030.14011.43061618118877814.81011.66013.950-0.7130564147749.45
300403地尔汉宇 13400340091.18030.68046440253242139.97030.68037.8101.5622488284130.45
300404博济医药 66671667200.78016.98014400160441277.44047.58072.36025.002714176416127.17
300405科隆精化 6800170082.52028.08027809140051342.49028.08036.70012.8926749574351.72
300406九强生物 249844886140.12026.90055262333099734.30026.90031.4401.35404912505231.13
300407凯发电气 136003394117.38022.51035444192457636.66036.66036.6600.000052.37
300408三环集团 863829200107.10023.58074491367460530.29023.58027.8201.27476213219933.12
300409道氏技术 97502438133.10030.11028556172752745.08030.57041.00014.85309711381142.71
300410正业科技 6000150098.49017.09024058106704244.55036.82044.55020.9963259160.20
300411金盾股份 16000400093.17020.27039938167059653.68027.00027.010-49.6830038704080.63
300412迦南科技 117482948118.58021.54046418238129842.65042.65042.6500.000087.69
300413快乐购 40100700099.41011.850153759677262029.12021.60027.3002.591187130907471.04
300414中光防雷 168534214145.85017.69016856142094463.49028.00028.22011.50280414180048.74
300415伊之密 24000600074.29015.98061860250703837.70016.23016.5105.80649619491952.10
300416苏试试验 62801570125.56015.16036805227734159.97041.66050.740-18.48484723901680.08
300417南华仪器 40801020139.77021.23021511152472660.02044.92053.280-16.54252713440572.30
300418昆仑万维 280007000160.00024.360917698666152107.58065.81099.90023.4717753152473085.70
300419浩丰科技 41101030240.65034.570149481727663105.58072.080100.31012.72423037100976.76
300420五洋科技 8000200050.9509.9203022598722044.44026.88038.50016.00522518724199.43
300421力星股份 11200280046.53010.96046397131277024.01019.31023.5800.1730326767637.81
300422博世科 124003100155.00012.00026782206355972.58031.45033.16016.113352162414131.59
300423鲁亿通 8800220073.21013.60045117164344332.12023.80028.8404.15426312070959.22
300424航新科技 133073327200.00014.02032366299783857.00043.73052.070-4.92453922952186.21
300425环能科技 7200180093.10020.08021274132053569.89048.02065.2806.09335119617387.07
300426唐德影视 80002000201.96027.400352644110415102.91078.70098.9004.67267424717792.26
300427红相电力 8867221795.60012.55031010145709064.46052.21052.210-19.00420882.22
300428四通新材 8080202091.21017.65038855196372838.54030.50037.050-0.64306810851351.32
300429强力新材 79802000140.24020.980161761355318124.230124.230124.2300.0000145.81
300430诚益通 60801520186.00024.96021986190587767.56048.75063.48011.33211412437274.07
300431暴风科技 264006600327.0109.43052081726103895.50039.00058.11046.68173981082630365.24
300432富临精工 360009000120.50015.52048352290356660.00015.52018.480-11.751427836992248.63
300433蓝思科技 673366736151.59027.59070098714915066.97054.03059.8001.01513430904934.21
300434金石东方 68001700163.99013.95021188144531340.93030.88039.7705.35270910017284.26
300435中泰股份 81602000115.98017.68027305166351536.99028.82035.4102.3427099074635.44
300436广生堂 140002800335.04025.760128582127706136.55057.00061.000-3.952209178243101.92
300437清水源 66701668180.85013.77020557167781167.28046.57057.92011.775268298460104.55
300438鹏辉能源 84002100191.70017.84015104135514264.80049.63054.88010.58488428510876.54
300439美康生物 340028502236.53026.20040256460609098.88026.20030.48012.641271653822575.26
300440运达科技 112002800168.48028.64039532335228954.39039.16051.67012.30480523422553.10
300441鲍斯股份 84482112139.12012.95024458146053847.03047.03047.0300.000097.98
300442普丽盛 100002500177.33025.07036373250407144.49031.40041.7008.03406515943045.93
300443金雷风电 56261126235.32042.16016587240818697.00075.09090.4504.39122410759955.63
300444双杰电气 275896897140.27015.86062687336204542.26017.62018.5102.541108929748868.81
300445康斯特 81602040233.63023.91011408126753771.49031.30035.0706.24251811385382.13
300446乐凯新材 61401540202.07010.62012190148969675.50055.02069.9107.5513489112455.84
300447全信股份 81002025208.99017.04020876182488661.62043.20057.53010.00348818828394.62
300448浩云科技 80002000226.00018.95021460240728464.88042.50060.28018.52414223562784.54
300449汉邦高科 70701770276.99023.44018680210091370.75048.00066.57016.99336920519583.00
300450先导股份 136003400195.43028.000215782760445139.81055.58077.70018.796312493174161.37
300451创业软件 68001700268.88016.82091931578606115.89076.860106.9102.571508147436152.73
300452山河药辅 46401160144.95017.95014602116260366.67047.50062.70014.00271215979183.27
300453三鑫医疗 79361986102.19016.98024771140977142.60031.67040.3604.78408215735265.84
300455康拓红外 14000350080.6909.09033262152931331.97023.90030.8200.85514314731579.43
300456耐威科技 84002100149.29016.810110881216594103.200103.200103.2000.0000160.75
300457赢合科技 117002925108.25016.38025090179435373.97043.89048.50017.325750327391112.27
300458全志科技 160004000135.63015.28029418249963682.20051.31077.00019.983114202890111.59
300459浙江金科 26500662566.33010.35029171124477138.60013.15018.60017.415407100916136.36
300460惠伦晶体 16827420862.3208.49054871187785024.28017.78022.000-0.81684514504772.61
300461田中精机 6668166883.8709.5001853787701537.50028.90034.730-9.2523207884189.97
300462华铭智能 13776344485.69018.81025150127589153.51023.32024.08015.46765026496264.04
300463迈克生物 186003750139.03033.55023415221958991.95061.00081.35017.69370428043366.90
300464星徽精密 8267206749.29013.46036735135483439.98027.90029.520-30.33865628223960.24
300465高伟达 133343334103.95013.51023178156201149.58031.96046.78015.00553723128694.31
300466赛摩电气 8000200058.20012.300531023085827.28027.28027.2800.000060.22
300467迅游科技 160004000297.30044.5502247474650218.89054.57054.5700.0000145.54
300468四方精创 100002500138.00024.76019615157719656.55038.51051.35011.46397919844260.91
300469信息发展 6680167087.49013.3901217273011656.50039.03051.0507.72231411314596.50
300470日机密封 53341334117.47041.52013555108416569.64054.50064.9008.84300919238738.93
300471厚普股份 73981480175.00071.29013510160333099.30075.57095.1809.35225219888537.74
300472新元科技 6667166760.43013.6702057889540639.43030.03035.810-7.71446215714869.13
300473德尔股份 10000250088.77037.96024729145407549.87040.10047.1701.88421119283135.02
300475聚隆科技 20000500040.50011.51061261172008224.49018.00021.550-2.221139324201327.28
300476胜宏科技 14667366758.77018.88040271166212735.00027.51032.4100.62641420469246.10
300477合纵科技 10818260051.88012.73028516104023036.54026.15034.7609.65580618679249.94
300478杭州高新 6667166761.00019.5901875283976137.98030.13034.510-6.58342711856749.87
300479神思电子 8000200086.00014.5401557888119651.75035.80048.70012.86274312472292.23
300480光力科技 9200230093.8909.49037357205261564.44032.34052.02030.3115127755503140.22
300481濮阳惠成 8000200054.00012.06029942104975632.87025.25030.4701.57672520043276.56
300482万孚生物 88002200115.00020.94025599205078082.38056.99079.59017.23624044655071.19
300483沃施股份 6150155063.99013.6701884686688140.70031.31038.3803.42300711055471.07
300485赛升药业 120003000125.80050.77029110270827482.99065.57075.0802.14508838480444.48
300486东杰智能 13886347259.10011.80059984216182339.00023.21035.18022.841670954444090.21
300487蓝晓科技 8000200070.02017.80027090131497841.38031.56038.6504.09540520335851.81
300488恒锋工具 6251125177.77024.1301604192043450.99039.46049.2604.28319214831345.28
300489中飞股份 45381135100.00023.18016879114838475.63046.78070.27021.74451527935588.50