| 9月Sep. | 创业板指数PCHINEXT PRICE INDEX05/31/2010=1000 | 创业板综指CHINEXT COMPOSITE05/31/2010=1000 | ||||||
|---|---|---|---|---|---|---|---|---|
| 开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | |
| 1 | 1959.46 | 1959.46 | 1877.36 | 1889.49 | 2235.24 | 2235.24 | 2137.02 | 2140.14 |
| 2 | 1787.71 | 1953.91 | L 1779.18 | 1855.03 | 2028.93 | 2206.84 | L 2020.70 | 2080.97 |
| 3 | ||||||||
| 4 | ||||||||
| 5 | ||||||||
| 6 | ||||||||
| 7 | 1882.86 | 1953.40 | 1878.26 | 1893.52 | 2112.11 | 2188.03 | 2108.26 | 2129.09 |
| 8 | 1875.67 | 2004.81 | 1859.21 | 2001.16 | 2109.50 | 2250.40 | 2099.67 | 2246.62 |
| 9 | 2023.31 | 2102.23 | 2017.10 | 2071.72 | 2267.31 | 2355.55 | 2262.33 | 2331.76 |
| 10 | 2030.03 | 2078.42 | 2024.89 | 2039.12 | 2287.86 | 2342.46 | 2280.73 | 2299.14 |
| 11 | 2039.01 | 2084.05 | 2029.81 | 2060.51 | 2295.57 | 2346.44 | 2288.71 | 2325.32 |
| 12 | ||||||||
| 13 | ||||||||
| 14 | 2068.20 | 2075.67 | 1905.20 | 1906.21 | 2334.31 | 2341.20 | 2154.74 | 2157.92 |
| 15 | 1843.23 | 1892.81 | 1794.29 | 1797.56 | 2083.53 | 2140.96 | 2037.77 | 2043.49 |
| 16 | 1813.73 | 1928.78 | 1808.75 | 1926.25 | 2055.17 | 2189.66 | 2051.36 | 2186.44 |
| 17 | 1943.29 | 2020.55 | 1922.80 | 1933.30 | 2199.28 | 2284.37 | 2175.91 | 2185.63 |
| 18 | 1948.12 | 1995.50 | 1922.14 | 1983.30 | 2202.62 | 2250.50 | 2172.64 | 2238.62 |
| 19 | ||||||||
| 20 | ||||||||
| 21 | 1950.33 | 2080.22 | 1945.35 | 2079.06 | 2202.24 | 2345.85 | 2195.92 | 2344.71 |
| 22 | 2082.34 | 2108.56 | 2042.13 | 2078.72 | 2352.48 | 2383.17 | 2310.67 | 2350.42 |
| 23 | 2039.49 | 2103.22 | 2036.06 | 2077.99 | 2306.39 | 2384.83 | 2301.94 | 2355.00 |
| 24 | 2090.56 | 2130.47 | 2084.31 | 2106.59 | 2365.90 | H 2408.04 | 2358.63 | 2384.78 |
| 25 | 2091.85 | 2106.95 | 2002.45 | 2020.97 | 2368.40 | 2385.39 | 2259.82 | 2282.80 |
| 26 | ||||||||
| 27 | ||||||||
| 28 | 2024.89 | 2124.06 | 2007.92 | 2122.26 | 2285.16 | 2392.81 | 2264.56 | 2390.56 |
| 29 | 2089.54 | H 2135.51 | 2075.97 | 2098.57 | 2349.79 | 2400.97 | 2333.80 | 2359.57 |
| 30 | 2111.99 | 2124.29 | 2049.43 | 2082.67 | 2371.88 | 2384.92 | 2311.63 | 2347.13 |
| 平均 Avg. | 1984.78 | 2048.14 | 1953.13 | 2001.20 | 2240.68 | 2310.88 | 2206.34 | 2259.00 |
| 2015 | ||||||||
| 最高 High | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 4420.00 | 4449.42 | 4334.48 | 4414.78 |
| 日期 | 2015/06/05 | 2015/06/05 | 2015/06/12 | 2015/06/03 | 2015/06/04 | 2015/06/03 | 2015/06/12 | 2015/06/03 |
| 最低 Low | 1458.57 | 1470.58 | 1429.08 | 1464.77 | 1558.33 | 1578.29 | 1532.29 | 1565.46 |
| 日期 | 2015/01/06 | 2015/01/05 | 2015/01/05 | 2015/01/05 | 2015/01/06 | 2015/01/05 | 2015/01/05 | 2015/01/05 |
| 平均 Avg. | 2465.01 | 2522.70 | 2414.80 | 2472.69 | 2692.54 | 2752.27 | 2641.08 | 2702.11 |
| 2010~2015 | ||||||||
| 最高 High | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 4420.00 | 4449.42 | 4334.48 | 4414.78 |
| 日期 | 2015/06/05 | 2015/06/05 | 2015/06/12 | 2015/06/03 | 2015/06/04 | 2015/06/03 | 2015/06/12 | 2015/06/03 |
| 最低 Low | 592.40 | 601.50 | 585.44 | 593.66 | 583.37 | 593.17 | 575.83 | 584.88 |
| 日期 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
| 平均 Avg. | 1234.62 | 1253.17 | 1217.90 | 1237.08 | 1272.70 | 1291.17 | 1256.08 | 1275.53 |