证券成交统计
TRANSACTION OF SECURITIES - (2015.10)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2015年1月- 10月
January-October, 2015
2015年10月
October, 2015
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 890588251476.98011.790324409830047728.49017.60027.44062.27967692389064152.44
300002神州泰岳 19910811474939.9809.5009032581832755213.19011.14012.55015.466555480876340.10
300003乐普医疗 812006861158.20022.510208602793735845.08031.02039.81024.451786369876276.38
300004南风股份 5092231550107.98013.600198405600194925.33019.16024.13029.244262798538896.52
300005探路者 513903479744.39013.9104244431074928621.65017.78019.40012.143678572961933.85
300006莱美药业 201791281779.48020.620115518445796432.77026.50029.99017.1016918503470599.80
300007汉威电子 2930218217118.70024.04047324242101657.20024.04025.40014.7511992407643108.09
300008上海佳豪 249971779523.84011.30081404124907523.84012.50020.53067.5929032512723111.58
300009安科生物 377382450842.78015.770145301379773427.58021.85025.98019.121457636102588.88
300010立思辰 684584111485.13019.8002658351085573725.88025.88025.8800.0000166.75
300011鼎汉技术 525583468159.80017.250161390511645134.68027.12028.4409.762925189773273.62
300012华测检测 383183331446.94012.850234122530683422.62017.90020.87016.272808156174253.51
300013新宁物流 297791800048.0009.840262793581446327.56015.48022.95054.23558551255309948.35
300014亿纬锂能 399593132939.48012.860277614600641823.27018.00021.85023.4525340535715104.05
300015爱尔眼科 985057811059.78022.320169686589953035.29027.80032.11016.1713161419044102.00
300016北陆药业 311132485666.58013.810178438576128035.57026.82030.90015.5126963836558110.36
300017网宿科技 7043450043110.88035.7703402272012411867.69053.49060.26014.3228904175268886.97
300018中元华电 195001497969.00013.230114509438571231.94022.06027.95031.9012422343093107.50
300019硅宝科技 326402157432.9007.560124939211386913.5909.43012.45034.741616818711650.82
300020银江股份 652195741591.99012.120256477836144214.02014.02014.0200.000049.86
300021大禹节水 278601655926.9909.210240321392329716.65010.65015.80052.6631389433512211.80
300022吉峰农机 357403199423.5006.120348819433093710.8507.36010.15040.1940683365216 
300023宝德股份 12644497954.89015.25051040151043332.01023.90029.60025.855575150536244.63
300024机器人 6548563383137.59037.3005289983744678085.25058.65077.26036.26423293076703154.52
300025华星创业 214271522142.00012.270133539289092722.00015.42020.99040.972289944082949.98
300026红日药业 911536396636.30015.110176748396340620.87016.80019.60020.102516747078139.97
300027华谊兄弟 1388589231764.45026.0607939212998254343.48036.08036.900-6.7739024153973957.25
300028金亚科技 346202477368.30014.160129774513121534.51034.51034.5100.0000464.36
300029天龙光电 200001934624.1207.690215508289388512.40010.16011.96017.252008022818581.14
300030阳普医疗 308802414038.00011.960134387315450418.82018.82018.8200.0000104.56
300031宝通科技 300002228523.3507.550144994193357122.82022.82022.8200.000093.03
300032金龙机电 675945448571.38018.300237436829907328.67023.81024.6107.09406081073909123.05
300033同花顺 5376026200181.87033.7503222552709956695.97040.50086.650119.31443883235001787.73
300034钢研高纳 320333200252.89016.430202753601659734.30023.75028.06021.843239291702081.50
300035中科电气 233851839917.9007.350183726210551611.2608.87010.83024.632210922535247.09
300036超图软件 195901515369.45019.640161388575092839.44026.72039.01050.7318787600015166.42
300037新宙邦 184021086255.30021.500113803410940536.79026.58034.38032.741276640969647.37
300038梅泰诺 160651129573.80017.43091856300442735.85029.20034.00018.1411696384950103.03
300039上海凯宝 833686110124.7009.960549004866830014.21011.54013.19019.695705773506131.02
300040九洲电气 277801984520.0007.200182167191695913.1808.37011.70043.2147497540078 
300041回天新材 200391284060.71015.810105329312652023.97020.26023.19017.301597235649042.42
300042朗科科技 133601045946.87013.31086997241673835.97029.01031.4001.366543211417209.05
300043互动娱乐 1244207711738.5209.7006764421278660418.80014.00016.05014.723148551388273.56
300044赛为智能 223621470952.76012.080304033727791827.30018.50024.85037.6038392879313108.04
300045华力创通 555123314552.57011.850266581604524718.88014.61017.26020.3629577510810191.78
300046台基股份 142081226938.30012.500143911291576819.57015.60018.75022.471726130702960.68
300047天源迪科 323362402435.88010.010317339575223317.74013.08017.10033.593664557535690.14
300048合康变频 338143115323.06010.000197134267973914.56010.69013.02024.3635244450835100.15
300049福瑞股份 2634622216149.87018.180116101482314935.30028.02029.8807.441926760138286.66
300050世纪鼎利 249461431846.71014.520169821463894032.17019.75030.35058.9017990461795172.64
300051三五互联 360732116237.1909.500420784785249618.80014.16017.79029.0150586840680999.44
300052中青宝 260002600049.50019.660258604857619232.17022.00031.00040.9116657482754 
300053欧比特 231161655882.80016.520211343769475338.70031.06035.90020.47308351077337331.79
300054鼎龙股份 441902969938.84011.810172997368568020.08014.86019.50035.141780330968762.90
300055万邦达 7351852493144.39013.6706227431985405725.48017.27022.69037.0287522189933183.11
300056三维丝 329322175752.73017.200134449371754246.55017.20019.010-18.3435471684374107.16
300057万顺股份 439662499026.4909.300159904240586814.68011.37014.05027.381650121895534.40
300058蓝色光标 19311714052049.60010.9806867311766453714.30014.30014.3000.000038.10
300059东方财富 169951129126102.84025.50012897417171496259.20037.36053.42048.4719919710053490545.66
300061康耐特 249041425537.3107.910118828187472211.45010.23011.33013.0716141729476.81
300062中能电气 15400791333.61011.67059201114001727.80016.00024.40055.5112040274345122.00
300063天龙集团 201001190954.50017.75067672251805739.50032.08036.9704.14100883681184801.30
300064豫金刚石 678126057522.1805.910311050425981412.1008.53010.61024.3845484503549117.24
300065海兰信 210511798746.90015.870156397413491930.60022.51028.98030.6615995428232322.00
300066三川股份 416013729626.3508.240147331239027714.21011.53013.74021.701556220636945.82
300067安诺其 526663402720.8607.190297818403344210.7508.38010.15023.632522124358452.37
300068南都电源 604984370830.9409.540453669682191717.97012.92016.71032.625850391231892.83
300069金利华电 11700803364.01013.41082635252934931.90020.20029.85050.239835261199229.62
300070碧水源 1229466639764.50031.6002633741204180243.69043.69043.6900.000057.04
300071华谊嘉信 685294254426.98011.500122872245245315.03011.50011.920-12.7424481315111116.29
300072三聚环保 778225968447.99023.0403025751082811237.60032.21034.2208.602604390412366.25
300073当升科技 183031589943.98015.08084606233278828.00020.50026.03030.1511252279754 
300074华平股份 528003413631.2007.420449883692780915.8409.48015.32067.25824561024410260.54
300075数字政通 3822024851140.37016.790212940801826935.10024.02030.30029.2139908117913496.77
300076GQY视讯 212001779641.30012.620155828356018825.90014.85022.51051.589086205120250.11
300077国民技术 281962659678.06021.3503430771345471936.94026.71034.75033.65483841609860868.75
300078思创医惠 418752777489.78018.32068365342085372.48026.00034.13038.7525705915142181.54
300079数码视讯 13777912064237.7706.70010202801707196011.1107.62010.12036.76239597227504976.84
300080新大新材 502803595017.8806.65044315749078387.9507.5407.9106.7527422129986.73
300081恒信移动 13400911892.99018.830114309470696341.13026.85034.00028.5026039869530425.00
300082奥克股份 673926738621.9005.22020056821911057.5006.2007.21019.572342316275653.41
300083劲胜精密 228212021237.70017.75052010141472631.00023.15029.97031.45810621814591.99
300084海默科技 324772285248.5507.110164689271355613.7908.60011.56034.264681553834582.22
300085银之杰 5258025105147.40025.680184819977732741.14032.00040.13031.7515419574685710.27
300086康芝药业 450004337853.60011.360282273603641217.00011.81016.35042.6762320916062124.52
300087荃银高科 316802549520.3509.70083430121520714.98014.98014.9800.0000907.88
300088长信科技 1154019745541.5007.950443853854581710.8808.51010.08021.598869888325970.19
300089文化长城 15000865142.20010.79072633170481626.08021.35023.120-3.6730979725105385.33
300090盛运环保 529493866432.97013.470300567640774722.58018.55021.88021.153564674027840.37
300091金通灵 209001441455.50016.77073209224021532.22023.60031.40035.7510123276663448.57
300092科新机电 227501511052.2707.340153906275962716.8109.11013.50051.6938603556824281.25
300093金刚玻璃 216002152725.86010.01092156157277125.85025.85025.8500.0000287.33
300094国联水产 353813389441.5009.32099769187727531.14031.11031.1100.000048.66
300095华伍股份 308192304225.6006.650164126211784110.8708.35010.44027.942044020231976.43
300096易联众 430004141839.9309.260415270846176139.55025.97026.000-34.2611546307085238.31
300097智云股份 12135796547.16016.350120246359405442.93035.50037.4506.247294290640202.10
300098高新兴 704604713842.99011.40095120238240630.03011.40011.78019.052392341434564.37
300099尤洛卡 214601403531.50011.05070010124524326.45026.45026.4500.00001154.35
300100双林股份 395782687032.6809.880101564178907317.98013.76017.42029.521087117346337.06
300101振芯科技 556004404072.27018.520185315747117631.00022.35028.99033.59424261136652305.16
300102乾照光电 590003606030.5005.58028039836925358.8906.5808.66033.851339110560291.16
300103达刚路机 21173844238.79011.710139948296629919.89014.41017.95028.311280421740375.39
300104乐视网 185602107941179.03028.22010674836394153353.30041.60047.85017.05998044791386239.25
300105龙源技术 513225132224.5507.200401994579476211.1508.67010.50024.413663636540131.82
300106西部牧业 163801631129.85010.600142063245768617.56013.98017.56026.9716323256667127.90
300107建新股份 539293373921.0004.85025365125743156.9405.6606.68020.362819018411088.71
300108双龙股份 424011231326.20010.05077664145484710.05010.05010.0500.000048.62
300109新开源 170488036120.00022.30073867368210762.18047.71052.52013.1910481576564298.92
300110华仁药业 664876544326.6106.750178465269337915.15010.67012.95021.3723688325229161.88
300111向日葵 11198011159812.2903.9901508620106742556.5005.3106.06015.43107270643482202.00
300112万讯自控 247411548231.58010.000113381195303422.07016.62017.380-21.2517932323330193.11
300113顺网科技 292331789064.54019.510160345638623352.89043.20049.22011.911339163548591.15
300114中航电测 262562028071.50021.02069064265517738.72030.60036.23016.3810022341234104.65
300115长盈精密 559955182251.80016.990223625763505935.30027.51033.01020.341493749103768.10
300116坚瑞消防 500242438920.8106.66022507723595009.5507.2609.16026.1739428327392535.67
300117嘉寓股份 325803253016.7006.30018774318913329.3907.8909.09018.511404812234360.60
300118东方日升 674594214919.9007.420411515526652813.94010.41012.90026.7239136495738113.66
300119瑞普生物 389152030422.6209.150160708234976619.27012.65017.12038.6216661268731244.57
300120经纬电材 204821556939.1808.700227137398971818.72012.12016.07036.0726287416854669.58
300121阳谷华泰 280801422323.4507.310120071147415611.4909.06010.98023.3713758144545109.80
300122智飞生物 800003024247.80016.050119539342439833.87022.42032.60048.867480220028171.58
300123太阳鸟 288902741020.47010.6006592995582320.44020.44020.4400.0000255.50
300124汇川技术 794936214276.75027.6303086061400992149.89037.15045.80028.262194797346953.79
300125易世达 11800774865.00017.41064630212900631.58021.70028.50032.566625177001237.50
300126锐奇股份 307312108845.80011.880192229465526019.30013.40017.48033.333662860981285.64
300127银河磁体 323152210426.2009.300130020215352715.30011.32014.29030.861065214557864.95
300128锦富新材 500132815635.75011.000251734440449718.38012.53016.28033.3350107772083115.87
300129泰胜风能 648004637922.0105.65040970446727329.1407.0008.54022.004095034604556.93
300130新国都 2310214916155.60016.000152123639541633.30024.01029.35025.642362467964983.86
300131英唐智控 534762597036.18013.100119975315852621.63021.63021.6300.0000393.27
300132青松股份 385922727915.0806.660298037302963310.5708.3109.15010.241991418721767.63
300133华策影视 980966992343.50019.890315361967082228.55024.00024.8001.642946177257762.26
300134大富科技 652805977263.15022.950121671505941022.95022.95022.9500.000028.07
300135宝利国际 921607086825.1907.380259657335487612.6509.0409.410-25.6178942772615136.57
300136信维通信 595834067869.40018.680189437556160431.23027.00027.8500.2922451653544263.48
300137先河环保 344402810330.67012.910400331824761724.00017.22021.79031.1929490607440104.66
300138晨光生物 179571416528.55010.570115142191599019.58014.71017.90025.7914014240254143.66
300139福星晓程 274002121682.20010.400253450671352917.58012.71016.30031.982424736760675.46
300140启源装备 244002415481.95016.300133118428865524.93020.96022.3208.6114850343505639.54
300141和顺电气 166971062136.49011.22093542203485825.75015.11024.98070.863181171249380.27
300142沃森生物 14040010217562.98016.23062751250191148.70016.23016.2300.0000159.67
300143星河生物 147401060322.1809.9806349995830722.18017.05019.20013.6814099277861 
300144宋城演艺 14309312190697.88014.610163644764798826.39022.49023.8805.762583862096994.28
300145南方泵业 263121786555.98020.52058721205393542.37033.62041.26019.49752627878555.01
300146汤臣倍健 728013374358.19025.4302890571091947837.70028.00034.69028.012129171053850.25
300147香雪制药 661486599851.41013.000304734763711623.80018.03019.97015.103156866806566.48
300148天舟文化 422353385139.60013.290162000385947816.00016.00016.0000.000049.23
300149量子高科 422102793528.5506.800135995225083018.77018.77018.7700.0000202.05
300150世纪瑞尔 540003577333.88010.900172770357932511.95011.95011.9500.000051.96
300151昌红科技 502502625790.0108.630256283517513316.10013.12014.43013.7134512504155138.75
300152科融环境 237602376050.33012.800296945890947631.29024.75030.52027.38383631104392169.56
300153科泰电源 320001545035.5807.350171395275895419.6109.88016.10070.1957522955815161.00
300154瑞凌股份 453463112041.5008.610135109262259012.1909.33011.12021.263149234992844.48
300155安居宝 546902667456.70010.210290475658465218.11013.65016.52023.6543424680029107.90
300156神雾环保 404012527653.59018.310154892495952842.03032.00037.55019.0210211389019477.74
300157恒泰艾普 597704762721.1608.73041745262812968.7308.7308.7300.000062.36
300158振东制药 288002861319.94012.8004136466401618.80018.80018.8000.0000129.72
300159新研股份 721605760364.99010.320306689673622019.80014.97017.96021.27599631046929115.87
300160秀强股份 186801868037.31011.150138671253194225.49015.86023.50052.1013222274509120.33
300161华中数控 161751563739.60014.140123403300688527.05020.61025.13024.2223725563667379.61
300162雷曼股份 335002117467.32012.990194437530894425.80014.44023.86065.24504871111777313.95
300163先锋新材 474002881062.3607.610203331312300011.9207.80010.32033.681056721059856154.72
300164通源石油 405103018917.4008.600153183192574017.14010.61011.410-33.4328887336212388.10
300165天瑞仪器 230881389047.69012.300183288433579821.95018.00021.25020.882842258109299.62
300166东方国信 565183429063.27017.460217002792321937.00030.50034.56017.3519190648290143.40
300167迪威视讯 300243002056.34012.200165028440870822.80015.48021.76044.4925436503849 
300168万达信息 10232799866156.50019.0303726671752647330.45030.45030.4500.0000160.60
300169天晟新材 325981864619.7707.98011060114338888.3308.3308.3300.000098.23
300170汉得信息 823606153558.05012.4106654501622822320.70015.79018.92022.70106604198284786.00
300171东富龙 634843173393.00014.520209999687256326.75020.74024.28020.263659787781744.96
300172中电环保 338002276756.3509.850238003491080618.25012.45017.17041.203483055344270.08
300173智慧松德 586182457799.8809.850203221504310819.30013.08018.77047.5625952453955805.58
300174元力股份 13600720047.40010.56057287127467220.95016.79020.50025.157618146721343.96
300175朗源股份 470804647923.1306.280388297482456510.2007.82010.20033.863622832576154.84
300176鸿特精密 107281072845.55014.20067053158117323.12017.69022.24027.457445154183149.46
300177中海达 436922777534.56010.930285780562416618.99013.20017.60036.432920048414882.17
300178腾邦国际 538255185174.99015.270254909965690016.83016.83016.8300.000069.86
300179四方达 478483219332.0005.61031066740596138.6006.4507.72023.322164316601999.87
300180华峰超纤 395002999048.62010.200148763305164115.16013.01013.8603.281373119443147.47
300181佐力药业 608623959622.5007.480226875299774611.0008.80010.20018.604852248084759.37
300182捷成股份 1415585833472.00016.580139563467575346.78017.17018.9008.6024187490764101.67
300183东软载波 4532625389104.99015.120160362609986424.63020.02023.11018.571800641367042.76
300184力源信息 384082493333.08011.400131375263794721.02016.78017.280-26.0041472746500326.65
300185通裕重工 900007070519.2005.30056727553524609.6407.4308.68019.075012543057296.44
300186大华农 539343986454.0307.870118143491101945.72035.40045.72032.146628280360217.71
300187永清环保 213081974060.45021.39074293288471144.45028.60041.43045.627074260399163.17
300188美亚柏科 443162743269.48015.100228180683923431.18022.88029.12030.64651441748683112.00
300189神农大丰 1024008791528.5606.550167747219013511.35011.35011.3500.0000 
300190维尔利 348123255459.74017.88080054237836823.50018.68021.70018.062128845382673.56
300191潜能恒信 320002070251.17013.240138150395998651.17016.04044.000201.7824251979257550.00
300192科斯伍德 242551744224.6907.220146394207338314.20011.37012.70014.521896324673977.96
300193佳士科技 507113394746.98010.520261859586979126.75010.52011.46016.1757567754613105.04
300194福安药业 282001455740.97014.000101573242422818.95018.95018.9500.0000114.16
300195长荣股份 339301289973.50015.130102341315372824.21017.38021.40024.932081444269738.91
300196长海股份 192001099635.60018.6203481291750327.86021.85026.99025.36624415839235.05
300197铁汉生态 807604397936.12014.420120467253926924.02024.02024.0200.000079.98
300198纳川股份 415883447022.8007.000269644353551713.40010.79012.26015.4426890331507103.90
300199翰宇药业 890024962358.30014.460237909680384224.86018.67023.03026.7528713632464119.45
300200高盟新材 213602039724.2808.440226865334474216.36012.64014.76016.773067645314964.17
300201海伦哲 364933501427.8506.690289906453877916.66012.90015.00023.9746097686063333.33
300202聚龙股份 549504202260.00016.100140565445742826.87018.20025.42042.572683563381937.79
300203聚光科技 453784465438.94018.310132807358332233.65024.10032.54035.301820652693775.67
300204舒泰神 336173296363.50021.920109013386962734.45029.89032.1305.691108335710955.53
300205天喻信息 430064248944.65010.870427763902045122.45015.84019.70026.12687681300423144.53
300206理邦仪器 234001361455.63013.500110565275461527.76019.64025.70034.5522324530602440.82
300207欣旺达 630784206855.51017.500275838759361629.60023.77028.50014.0927135719977106.70
300208恒顺众昇 7665359722110.85013.0002539781077510523.86017.20021.00023.53542031095389138.16
300209天泽信息 244932033272.14014.500101462315007923.45023.45023.4500.0000598.21
300210森远股份 269011152234.38010.21092953181406218.87014.70016.36014.41836413987840.33
300211亿通科技 15930912665.08011.00061979144910319.58013.63017.86034.088590145276271.02
300212易华录 369793024990.80023.800192119903270843.93035.01041.60021.9923873944171107.00
300213佳讯飞鸿 261021252652.56016.79072848215120333.88020.70030.50051.7412721350346108.93
300214日科化学 405002925610.8005.27023684118726318.6106.7908.20023.312641420775363.08
300215电科院 720004777717.2806.530284954322659612.6009.20011.52026.5927642310804106.86
300216千山药机 3614326096109.00031.250152282865502756.00046.85047.600-0.2917677906551130.41
300217东方电热 395472155324.4706.600288533367580210.6408.42010.35025.613438233856839.87
300218安利股份 216991684727.2609.16091564143571714.95011.91014.22022.2761438370757.85
300219鸿利光电 246011220552.17010.400145698394873832.30023.63031.72037.911288036929985.73
300220金运激光 12600675193.60023.510112566462183739.86028.85036.00028.3915298533915420.56
300221银禧科技 403244000033.0407.540306995426434811.6808.59010.77028.6741828439226179.50
300222科大智能 602692633062.20019.24062755260391119.24019.24019.2400.0000128.26
300223北京君正 16640972462.99014.710123269414322833.99023.03029.37029.9022230631065 
300224正海磁材 505074573067.00014.990153288439625929.98023.78025.5401.7517795469508110.47
300225金力泰 470343349525.5005.12025100928214587.4506.0907.12019.872560917767138.14
300226上海钢联 1560014179157.95032.0401674211232244765.59053.01060.00013.34231981365301498.34
300227光韵达 139211357659.89016.470176305547061533.78027.60030.39012.6420395637269151.95
300228富瑞特装 2915421958127.00018.20074891474163419.00019.00019.0000.000025.39
300229拓尔思 465894158381.50016.8003327501006163630.50024.36028.50020.25441581212891125.94
300230永利带业 204721053932.50010.04065958122067217.90017.90017.9000.000064.78
300231银信科技 336312560642.66011.330448963966365123.56016.41021.67035.35692451332227120.39
300232洲明科技 203041385833.85012.15061317138072631.20020.95029.88045.76523014310899.70
300233金城医药 2532022575119.65023.67029412167357234.44025.20031.90033.08910427987672.50
300234开尔新材 264001413133.00010.680136093269986416.82013.88015.9404.661015316064439.85
300235方直科技 15840914859.58013.420182922524997030.72022.01030.72043.2820996545741219.43
300236上海新阳 184021508680.39014.69051455181538627.87023.05025.13012.74695417784567.01
300237美晨科技 651723985766.0008.00097993247570312.1108.93010.79020.962724028769458.01
300238冠昊生物 247001793983.91025.300122330553989244.00037.53040.77010.7911222462936198.88
300239东宝生物 197551896329.3509.150129810209838313.58011.57013.48020.36317240070545.75
300240飞力达 243712434747.9209.180147685264491418.43012.05016.46040.9223159371861123.48
300241瑞丰光电 220091643521.8908.810124779167661614.89010.70013.16025.8114697189101120.96
300242明家科技 217871159488.50024.80042446196472541.00030.04036.70021.81135524711741952.13
300243瑞丰高材 206161333534.0007.390139827229111216.20012.65015.35023.291878227014790.29
300244迪安诊断 2697817952168.54039.540104350933217392.00071.16079.65014.959070732264169.76
300245天玑科技 272751694558.38012.870331478881433827.96022.95027.92023.27505811291228104.69
300246宝莱特 146091072272.80017.080148769558404937.93022.90034.29052.7418665572324148.18
300247乐金健康 321611791226.0508.000306187464787024.99012.56021.06072.7645334864769332.18
300248新开普 302091710693.17014.720181643660348830.36020.80027.08034.1932863844801220.52
300249依米康 17597897640.25010.80078334133608920.08014.95019.67033.1814218251803281.00
300250初灵信息 98033540115.40035.60041731252236067.96046.41057.08022.994184249982173.60
300251光线传媒 14668012245551.06017.6007329252184990428.70024.00025.150-8.51751812004617112.03
300252金信诺 4085326271105.74015.530106390415929638.90025.51037.30048.8417747544399182.84
300253卫宁软件 5514138348206.80026.5903712672317872249.56034.56044.85034.24369421609512202.57
300254仟源医药 173591028774.30016.770137136457413239.90026.30036.36041.4222740748670154.00
300255常山药业 471053289065.16011.360165490419207221.31014.47019.73041.741904734716569.47
300256星星科技 298301290337.44012.280118935253822522.05017.20020.15020.239318187939221.92
300257开山股份 858008143361.50013.330161070462950319.63016.15019.09020.822212740597350.24
300258精锻科技 270002497735.29010.53091672162800115.26012.64015.17022.441090915328632.62
300259新天科技 466752500932.8006.490176748262061710.4708.61010.01019.022410123250844.79
300260新莱应材 10005472451.14015.0403418690575526.70019.83025.70033.71365285156295.40
300261雅本化学 392403701235.5009.67097700199876311.26011.26011.2600.000087.42
300262巴安水务 373522265239.60012.510139061372908018.32018.32018.3200.000090.96
300263隆华节能 441692269040.65015.85078212198838821.64016.25020.59026.71788816475462.41
300264佳创视讯 229501694431.9208.230318892511697616.95011.28015.16038.5732631464986189.50
300265通光线缆 337503375062.1007.590119473254998413.5809.30012.52037.4314125168449130.42
300266兴源环境 4140115197121.90042.47015712107170155.23055.23055.2300.0000359.80
300267尔康制药 911955666258.90021.250141217458680933.19027.65030.20011.981106933831995.87
300268万福生科 13400988538.00010.62077216149019423.28017.01022.40032.708597173516589.47
300269联建光电 505541716570.22020.07075963289716728.81028.81028.8100.0000108.72
300270中威电子 272801431170.45011.050120528295779018.07013.70016.75026.6113332213591108.98
300271华宇软件 311532217873.70024.50090035402590042.95036.67039.06010.81877935315580.02
300272开能环保 331821987733.00013.160145709331592821.59021.59021.5900.0000111.52
300273和佳股份 787825126148.16014.7804688981355647825.90019.35022.46016.4369868154506879.31
300274阳光电源 659784580852.80015.670322128965626530.05024.11026.69013.773460493940462.07
300275梅安森 169101080644.98012.750109321251789121.50015.91020.66032.869650177434116.92
300276三丰智能 374401941547.26011.4903805101023239833.33020.09028.21043.20482361311297352.63
300277海联讯 13400971741.56012.36049521113480621.35016.69020.77026.26212541130 
300278华昌达 545042236535.66016.00097426220473626.77021.50022.360-4.5732028761391186.33
300279和晶科技 13315559746.60020.6402683882649838.20038.20038.2000.0000195.91
300280南通锻压 12800480046.01012.98054219134771323.70023.70023.7000.00001000.00
300281金明精机 244211076038.3509.31085835164758116.20013.31014.70010.781560422847558.78
300282汇冠股份 229381717769.32015.35058156183614124.48018.98022.90023.9811179246498495.67
300283温州宏丰 276241263028.7807.300111900172054412.70010.42011.44010.539995114721134.59
300284苏交科 554453263336.60010.650225931477907124.38021.80022.6003.86872019857749.28
300285国瓷材料 254482422466.77023.58068348234135436.80031.05033.7408.845033171437135.61
300286安科瑞 14285817654.50015.80083758248229527.80019.86024.87028.53975823749848.76
300287飞利信 1140416549874.00014.200194204595732519.39014.80017.51020.43685291174649196.52
300288朗玛信息 3379416313288.09028.40051792428408828.40028.40028.4000.0000258.18
300289利德曼 425303108977.24017.91061201258595951.80017.91018.18016.911057435224760.28
300290荣科科技 321431532969.79013.000115207341059320.19014.81019.08032.3224729441911107.67
300291华录百纳 708544217473.80017.820147091554735928.51022.73028.51031.38760619408198.11
300292吴通控股 31897787760.07017.070116300397959641.97032.30041.30028.869264348866196.11
300293蓝英装备 270001180946.40013.780193017508370726.00018.21023.49030.502429953024485.79
300294博雅生物 227401425595.50024.80034481170946640.99030.13038.68030.991012637705984.69
300295三六五网 1920615636248.00045.500798948725490110.72045.50047.00047.1713082102828259.99
300296利亚德 733123598946.60013.910110453267816623.34020.22021.6707.17697915426193.77
300297蓝盾股份 970696081876.00013.920247473612873829.95013.92017.95050.63936371634510493.13
300298三诺生物 261041047053.58023.13054430207550544.83030.17036.93024.97672025048448.75
300299富春通信 380001483345.99011.91070352191548242.36023.92042.20076.42107923967001093.26
300300汉鼎股份 3828025767108.85016.910153536488706928.49018.36027.07051.2337270905885121.44
300301长方照明 690362680428.6705.34021738826452998.2906.5208.02025.9025679195558108.97
300302同有科技 2007010624104.10020.01099409396983949.46031.04044.00045.3113485586704330.08
300303聚飞光电 622344078837.9106.950298191449374210.2507.6509.69029.203322131016133.83
300304云意电气 200001918442.11011.930133298306718220.20015.68018.45019.03822915054745.00
300305裕兴股份 14526626943.51015.25075441207989423.79018.58023.48030.16662014504250.54
300306远方光电 24000960752.75010.78092912235536819.18014.00018.43028.881447924595149.15
300307慈星股份 802007932225.3408.330274446397973515.50011.66013.88021.7530626430429 
300308中际装备 216012160132.9908.400111804182022016.55011.45015.64039.898674125321391.00
300309吉艾科技 434551874156.00012.360111628216734919.59015.58016.680-5.872628445531985.54
300310宜通世纪 228801334353.77014.18095415290401532.50026.01028.750-17.0020874603349136.90
300311任子行 2989613377102.85020.560171390659449941.50029.70041.50043.7024891865088287.20
300312邦讯技术 16002861679.57019.11086792322517337.00027.88035.08026.9220046672814584.67
300313天山生物 186951434432.91012.07080808159023019.11014.28018.40030.5986021466781858.59
300314戴维医疗 288001278361.71015.130213389685924445.44027.57039.95046.82605382187084211.49
300315掌趣科技 24677315864141.8108.02017484153305302214.27011.18013.77025.41179599229005296.90
300316晶盛机电 883448108247.90014.500115123230300023.31014.50014.980-42.1644623698967206.05
300317珈伟股份 383661674453.47018.1502201071584927.22018.15018.1500.0000466.10
300318博晖创新 409112041891.60012.09097399258063725.58018.70025.58038.9530003674725274.17
300319麦捷科技 21539631043.80011.70099550235325426.20026.20026.2000.0000191.38
300320海达股份 293352358653.8507.440119717220344012.3209.26011.34026.001630317511040.57
300321同大股份 44404094159.80044.78020613155785381.44052.88071.70039.772060144095109.33
300322硕贝德 405313565125.10010.12071721123883013.60010.12012.55024.012002726048794.15
300323华灿光电 675006750016.5105.00012995713701666.8805.9306.62013.942033313293749.66
300324旋极信息 4730027674110.00018.45096781413190440.00029.00036.56031.6117315613422235.57
300325德威新材 320003177326.2007.860158869234156113.58010.78013.05023.931440017696572.50
300326凯利泰 352152939198.23017.950101071402489221.80021.80021.8000.0000123.37
300327中颖电子 170371703537.48012.150136021278224421.27017.60020.31017.7411883235198110.86
300328宜安科技 224002240084.55018.00099936349772629.70021.40026.66027.7410379264218122.07
300329海伦钢琴 241161232453.77013.900150223384820228.80013.90025.420111.77556941230330240.72
300330华虹计通 169231674532.00010.650152098271605117.92014.26017.04022.9417803284314213.00
300331苏大维格 186001260796.00014.02090644320322225.18015.85023.08049.3923265475902512.89
300332天壕环境 387193160741.63012.700191877448575625.53020.71024.70021.671042124392966.06
300333兆日科技 3360033090181.72018.350107638463144230.10021.60025.85020.0734495909655235.00
300334津膜科技 261002596752.00015.500138154378455428.00022.00025.6706.161740844142177.79
300335迪森股份 316552359429.0009.610170031272293214.95011.55014.05025.561653422480670.25
300336新文化 537554156097.78016.520163176532454032.02025.11030.28020.9318503536507134.16
300337银邦股份 821927078039.9808.070249280497801920.4208.0708.65035.7935915577487126.83
300338开元仪器 25200961744.9508.160168780331935015.75011.88013.75018.842940640334570.80
300339润和软件 357101939093.88017.750139463621314939.96031.73037.02020.7817741647771103.26
300340科恒股份 10000781350.60015.26073984206125127.99018.72026.40044.037923189551 
300341麦迪电气 256231840053.48011.540110365251485721.66016.02020.28027.958123159350136.29
300342天银机电 200001889850.75015.06090125266688328.48024.90028.40016.8721635825161.74
300343联创股份 125134116145.99027.57024711181517385.46058.37081.04038.841210989161585.91
300344太空板业 241251167324.9907.240165661222620712.2809.12011.15023.2014156152204 
300345红宇新材 399362571268.10012.010162252474702841.88012.01012.68011.1860046881849440.28
300346南大光电 160861228272.02019.92035450131786930.27020.60028.88041.78822920609391.19
300347泰格医药 4306029024109.87022.900145008640291139.00032.20034.1705.6312245435534117.06
300348长亮科技 141455926451.57040.00043471393450079.00057.01070.21027.386628452876249.15
300349金卡股份 180001395660.00023.04060769218706935.60028.50029.300-4.221109335196938.55
300350华鹏飞 2964710553191.00019.70058193301382741.90026.51036.79042.7118626664908349.38
300351永贵电器 337191956285.00018.500126027460538031.60023.66031.30037.64543515225793.04
300352北信源 270231630280.50021.730164142702856653.63030.21053.00080.89279851103610214.75
300353东土科技 342482002676.22015.710114979357631038.09023.60024.670-35.2327411716542415.32
300354东华测试 13837662979.60017.04039140151361734.88023.72028.91021.885004151482538.36
300355蒙草抗旱 440392445027.60010.200364275664660621.40012.25020.55072.2567874116719054.08
300356光一科技 161221140193.08020.03078299326579736.79027.03033.59025.578625276708150.70
300357我武生物 16160709871.50029.56056486269284941.48036.00039.2909.72466718208663.37
300358楚天科技 27772732773.00019.02098133405527342.16028.60037.50033.79708225065863.33
300359全通教育 213848069467.57051.2008417610009787107.34080.86096.80023.509987930349462.94
300360炬华科技 24179758446.06021.20066171208680544.08029.30030.900-29.901121435268134.33
300362天保重装 10273457372.10024.02027475119743244.99031.01042.02037.772617100361127.03
300363博腾股份 4189714337145.75021.00082843396699028.36022.77027.40021.08846821127790.79
300364中文在线 120003000198.0008.170735767067133149.080105.300149.08045.544147499812387.52
300365恒华科技 17576572371.90016.56058078204659337.50023.51036.60061.30758023288377.05
300366创意信息 11430357865.11022.37032559143587862.50032.03049.70055.3110221500687138.06
300367东方网力 2982614888138.52032.16071199502418072.50056.50063.70013.007842496399137.31
300368汇金股份 24760748057.30013.32087938212876023.05016.43023.05043.7918695378992124.59
300369绿盟科技 3594610391246.79021.400109596636184543.89034.83043.89029.8514186560109108.75
300370安控科技 243081263462.00010.220103349258336418.93013.47016.63026.461691228664972.21
300371汇中股份 12000354244.33016.57047185145272635.50021.87028.51033.22819324239945.69
300372欣泰电气 17156903763.6709.75087768199667716.50012.10015.15026.991220917673758.93
300373扬杰科技 418831270095.91017.27075508327512650.01017.27017.62013.881090338703265.75
300374恒通科技 19468483588.00012.80064583203174721.18016.05019.93028.08549810389162.24
300375鹏翎股份 18593721059.44012.88058994178804020.69015.88019.40024.76858615522828.96
300376易事特 25046626694.10026.00077469345474145.75036.00042.96023.341055844285561.37
300377赢时胜 110704231205.00038.53089365698001390.97056.20079.82047.3513118992305190.05
300378鼎捷软件 200755113138.50029.81072196432394358.05040.58051.73032.8512112609408160.11
300379东方通 115225854135.67041.02041163315814974.88061.50072.01020.326505442213128.34
300380安硕信息 137444832474.00034.80090161820807788.86054.70076.52042.87181791321186269.44
300381溢多利 10254263450.88024.0702503087394138.54030.50037.90025.2920707489970.50
300382斯莱克 117123168207.55025.80023851157534542.20030.65037.91026.96346113186551.17
300383光环新网 5458023385265.41031.86089418657344843.65031.86036.940-23.84344921283904209.89
300384三联虹普 149354188253.00034.12063157498175175.70048.00071.74052.31836752645484.10
300385雪浪环境 120004369108.18024.66038896202016847.47032.50042.68034.21582123891497.38
300386飞天诚信 209027704245.00027.91064109514331749.79039.62045.89017.371167251875732.46
300387富邦股份 12198408972.27016.0302077771242723.60018.02022.01024.14757516121351.79
300388国祯环保 264688228183.88016.87086406427431739.48026.00033.57028.9719508640837145.96
300389艾比森 160264480117.48019.00044908223768034.02025.37030.78026.25498314583031.04
300390天华超净 11697471361.57017.01041757135402930.15022.44028.21028.81502113395170.53
300391康跃科技 16668516876.99012.58045371131181820.93014.89018.95027.4453459569493.95
300392腾信股份 3840016073220.00030.38056048564126143.85033.00037.20015.5314646563732129.75
300393中来股份 11949341684.99027.59039336190260745.02032.55043.45035.78415815825737.78
300394天孚通信 74341524138.00025.69029231212286780.00054.88076.99043.50239015730364.53
300395菲利华 13100924084.90018.26053998207847041.19022.70039.44078.06907728435659.42
300396迪瑞医疗 153354277124.27028.62035058192996451.35037.70047.00027.72433219455157.88
300397天和防务 120005160240.00054.40041767433575089.65069.00083.01023.539565758790107.81
300398飞凯材料 104003600108.00043.79030793220778071.99052.20066.69031.10214713270662.37
300399京天利 152004444314.06046.710358484116233112.75052.74057.36045.485484445569191.20
300400劲拓股份 12000569297.93019.45046361194010837.50028.48033.67019.828113276845103.06
300401花园生物 18140953352.01013.43073458210393421.40017.10019.82019.04918017899377.73
300402宝色股份 20200585530.14011.43066651126705516.88014.18016.03014.9150347827856.82
300403地尔汉宇 13400588291.18030.68049366266021847.90038.53046.70023.51292512779737.61
300404博济医药 133343334200.78016.98019448187633885.98039.00045.50025.745048271926159.93
300405科隆精化 6800170082.52028.08030595151509445.00036.70041.77013.81278611458058.86
300406九强生物 249844886140.12026.90060987354931542.16032.48039.10024.36572621831838.71
300407凯发电气 136003394117.38022.51035444192457636.66036.66036.6600.000052.37
300408三环集团 863829200107.10023.58081647392050438.33028.48035.86028.90715524589942.69
300409道氏技术 97502438133.10030.11033306193574148.25040.01044.7009.02475020821446.56
300410正业科技 6000150098.49017.09028171135249382.98049.01074.51067.254114285451100.69
300411金盾股份 16000400093.17020.27053932212219437.98027.01031.33015.991399545159793.52
300412迦南科技 117482948118.58021.54046418238129842.65042.65042.6500.000087.69
300413快乐购 40100700099.41011.850177291777370350.40028.01045.45066.48235321001083118.27
300414中光防雷 168534214145.85017.69023827165276236.90028.57033.80019.77697123181858.38
300415伊之密 24000600074.29015.98073799273893321.53016.71020.00021.141193923189563.11
300416苏试试验 62801570125.56015.16040548250963472.76051.27069.70037.373743232292110.01
300417南华仪器 40801020139.77021.23024021169193581.28054.15077.50045.462510167209105.17
300418昆仑万维 287237000160.00024.36010466110219078145.580101.600141.65041.79128921552927121.51
300419浩丰科技 41101030240.65034.570176162069302145.840103.940139.80039.372668341639106.98
300420五洋科技 8000200059.1409.92033844116032059.14038.11052.35035.973618173100135.20
300421力星股份 11200280046.53010.96049569140040030.48024.00030.17027.9531728763048.38
300422博世科 124003100155.00012.00032623230759846.56034.05041.60025.455842244039165.08
300423鲁亿通 8800220073.21013.60048532176410040.98029.58037.60030.37341512065777.21
300424航新科技 133073327200.00014.02038214335841269.98053.37069.00032.515848360574114.24
300425环能科技 15840396094.20020.08025014156340794.20037.80038.61030.133740242872113.29
300426唐德影视 160004000201.96027.400407514585575154.33065.00067.95037.515487475161126.77
300427红相电力 8867221795.60012.55035442172603880.05046.99075.20044.034432268948118.43
300428四通新材 8080202091.21017.65042330211463147.30038.10046.21024.72347515090364.00
300429强力新材 79802000140.24020.980174101482853124.230100.000108.920-12.321234127536127.84
300430诚益通 97282432186.00024.96026037210193169.50041.68047.10018.72405119605487.94
300431暴风科技 273866600327.0109.430723908890236106.48058.55095.83064.91203091629198602.33
300432富临精工 360009000120.50015.52073249348999130.30018.60027.05046.372489758642571.18
300433蓝思科技 673366736151.59027.59076384760496680.99060.88077.32029.30628645581644.23
300434金石东方 68001700163.99013.95024581160072951.60039.71047.19018.66339415541699.98
300435中泰股份 81602000115.98017.68029908177358446.82036.38045.50028.49260311006945.54
300436广生堂 140002800335.04025.76016653240868883.39063.05081.50033.613795280982136.17
300437清水源 66701668180.85013.77025910206563883.11059.03078.25035.105353387827141.25
300438鹏辉能源 84002100191.70017.84022337188339285.20056.59083.50052.157233528249116.46
300439美康生物 340028502236.53026.20056115518038541.65031.50037.43022.801585957429592.42
300440运达科技 112002800168.48028.64045139374350082.28053.53079.97054.77560739121282.19
300441鲍斯股份 168964224139.12012.95024458146053847.03023.52023.5200.000097.98
300442普丽盛 100002500177.33025.07040727270952650.70042.58048.28015.78435420545653.17
300443金雷风电 56261126235.32042.160183902623974138.00092.010133.30047.37180321578881.98
300444双杰电气 275896897140.27015.86079747374148324.40018.70022.89023.661706037943985.09
300445康斯特 81602040233.63023.91015635144760147.28035.99045.12028.664227180063105.67
300446乐凯新材 61401540202.07010.620140661664003113.29071.100107.10053.20187617430785.54
300447全信股份 81002025208.99017.04025676217104288.97058.59087.53052.154800346156143.96
300448浩云科技 80002000226.00018.95025964274630983.75062.02078.52030.264504339026110.13
300449汉邦高科 70701770276.99023.44022136237105086.99068.50084.62027.113456270137105.51
300450先导股份 136003400195.43028.000287353402849100.99078.19088.95014.487157642404184.74
300451创业软件 68001700268.88016.820113401913252179.740110.000179.74068.122147334646256.77
300452山河药辅 46401160144.95017.95017257136189190.59065.03090.59044.482655199288120.31
300453三鑫医疗 79361986102.19016.98030103169166465.08041.34059.10046.43533228189396.41
300455康拓红外 14000350080.6909.09039933178716144.30031.28041.10033.356670257848105.93
300456耐威科技 84002100149.29016.810110881216594103.200103.200103.2000.0000160.75
300457赢合科技 117002925108.25016.38030745210469862.50049.05061.00025.775655310345141.20
300458全志科技 160004000135.63015.28034540292759597.24073.00085.20010.655122427958123.48
300459浙江金科 26500662566.33010.35029171124477118.60018.60018.6000.0000136.36
300460惠伦晶体 16827420862.3208.49066410220914533.90022.43028.89031.321154033129495.35
300461田中精机 6668166883.8709.5002132098715043.75035.06042.69023.812783110134110.60
300462华铭智能 13776344485.69018.81033390150107130.59024.53027.08012.46824022518072.02
300463迈克生物 186003750139.03033.550281502643421105.27079.800102.26025.70473542383284.10
300464星徽精密 8422206749.29013.46043474159708242.34030.30040.55037.36673924224982.76
300465高伟达 133343334103.95013.51028693192518176.87050.00076.87064.325515363170154.98
300466赛摩电气 8000200058.20012.300531023085827.28027.28027.2800.000060.22
300467迅游科技 160004000297.30044.550224747465054.57054.57054.5700.0000145.54
300468四方精创 100002500138.00024.76023551182389972.00052.52070.65037.59393624670383.81
300469信息发展 66801670104.44013.390172611133692104.44052.88095.81087.685088403577181.12
300470日机密封 53341334117.47041.52015734124529279.62066.33077.32019.14217916112746.38
300471厚普股份 147972960175.00047.350176081837744107.55047.35052.59010.51409823441441.70
300472新元科技 6667166760.43013.67024840107977747.89036.60044.30023.71426318437285.52
300473德尔股份 10000250088.77037.96029038168626061.00048.00058.99025.06430923218443.79
300475聚隆科技 20000500040.50011.51073679203329928.35022.05027.09025.711241831321734.29
300476胜宏科技 14667366758.77018.88046294189012541.50033.31040.06023.60602322799856.98
300477合纵科技 10818260051.88012.73033086122052842.57034.76041.20018.53457018029859.20
300478杭州高新 6667166761.00019.59023156102166048.90035.31048.80041.41440418190070.52
300479神思电子 8000200087.78014.54019589114685587.78049.20086.13076.864011265658163.13
300480光力科技 9200230093.8909.49048636272703168.99052.86057.55010.6311279674415155.12
300481濮阳惠成 8000200054.00012.06035241123730239.00031.20037.82024.12529918754795.03
300482万孚生物 88002200115.00020.94029940243533199.75081.20096.85022.13434138455286.63
300483沃施股份 6150155063.99013.67022915104217948.33038.70047.50023.76406917529887.96
300485赛升药业 120003000125.80050.77034081313907897.77077.50093.00023.87497143080455.09
300486东杰智能 13886347259.10011.80071339260094341.78034.86037.4306.401135543912095.97
300487蓝晓科技 8000200070.02017.80031313150492248.86039.71047.50022.90422318994463.67
300488恒锋工具 6251125177.77024.13018591106229760.88050.12059.11020.00255014186454.33
300489中飞股份 45381135100.00023.18020177139212582.20067.70073.6004.74329724374292.70