| 10月Oct. | 创业板指数PCHINEXT PRICE INDEX05/31/2010=1000 | 创业板综指CHINEXT COMPOSITE05/31/2010=1000 | ||||||
|---|---|---|---|---|---|---|---|---|
| 开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | |
| 1 | ||||||||
| 2 | ||||||||
| 3 | ||||||||
| 4 | ||||||||
| 5 | ||||||||
| 6 | ||||||||
| 7 | ||||||||
| 8 | 2153.12 | 2210.04 | L 2138.54 | 2190.31 | 2419.09 | 2475.46 | L 2401.47 | 2454.84 |
| 9 | 2190.84 | 2230.03 | 2184.55 | 2216.66 | 2451.06 | 2501.57 | 2445.63 | 2489.47 |
| 10 | ||||||||
| 11 | ||||||||
| 12 | 2233.61 | 2344.21 | 2232.27 | 2316.78 | 2504.60 | 2622.15 | 2503.85 | 2594.50 |
| 13 | 2297.93 | 2351.52 | 2290.64 | 2342.04 | 2572.70 | 2637.33 | 2564.79 | 2629.78 |
| 14 | 2330.08 | 2350.59 | 2295.60 | 2305.00 | 2615.46 | 2636.98 | 2579.40 | 2589.36 |
| 15 | 2300.62 | 2406.21 | 2296.80 | 2404.53 | 2575.98 | 2686.41 | 2574.46 | 2686.29 |
| 16 | 2424.62 | 2452.94 | 2401.09 | 2449.03 | 2703.78 | 2729.32 | 2666.67 | 2726.78 |
| 17 | ||||||||
| 18 | ||||||||
| 19 | 2465.11 | 2466.48 | 2398.34 | 2433.60 | 2737.21 | 2738.86 | 2668.87 | 2708.50 |
| 20 | 2430.18 | 2520.08 | 2427.78 | 2511.16 | 2706.04 | 2793.01 | 2703.89 | 2787.16 |
| 21 | 2504.78 | 2527.77 | 2335.66 | 2344.74 | 2783.92 | 2805.58 | 2598.92 | 2607.40 |
| 22 | 2355.16 | 2465.10 | 2355.16 | 2458.14 | 2610.55 | 2734.03 | 2610.55 | 2729.51 |
| 23 | 2488.31 | 2549.76 | 2461.49 | 2538.38 | 2760.94 | 2836.42 | 2745.23 | 2825.16 |
| 24 | ||||||||
| 25 | ||||||||
| 26 | 2570.13 | 2570.13 | 2481.59 | 2527.48 | 2862.95 | 2862.95 | 2780.91 | 2828.30 |
| 27 | 2497.16 | H 2586.95 | 2423.60 | 2563.96 | 2798.07 | H 2885.82 | 2705.54 | 2864.20 |
| 28 | 2551.70 | 2583.82 | 2473.47 | 2485.24 | 2844.60 | 2885.30 | 2774.63 | 2787.77 |
| 29 | 2504.85 | 2528.70 | 2436.78 | 2485.28 | 2814.94 | 2839.59 | 2745.26 | 2799.41 |
| 30 | 2475.23 | 2534.47 | 2439.16 | 2478.28 | 2792.62 | 2852.69 | 2748.33 | 2797.68 |
| 31 | ||||||||
| 平均 Avg. | 2398.44 | 2451.69 | 2357.21 | 2414.74 | 2679.68 | 2736.68 | 2636.38 | 2700.36 |
| 2015 | ||||||||
| 最高 High | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 4420.00 | 4449.42 | 4334.48 | 4414.78 |
| 日期 | 2015/06/05 | 2015/06/05 | 2015/06/12 | 2015/06/03 | 2015/06/04 | 2015/06/03 | 2015/06/12 | 2015/06/03 |
| 最低 Low | 1458.57 | 1470.58 | 1429.08 | 1464.77 | 1558.33 | 1578.29 | 1532.29 | 1565.46 |
| 日期 | 2015/01/06 | 2015/01/05 | 2015/01/05 | 2015/01/05 | 2015/01/06 | 2015/01/05 | 2015/01/05 | 2015/01/05 |
| 平均 Avg. | 2459.35 | 2516.66 | 2409.91 | 2467.77 | 2691.45 | 2750.94 | 2640.68 | 2701.96 |
| 2010~2015 | ||||||||
| 最高 High | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 4420.00 | 4449.42 | 4334.48 | 4414.78 |
| 日期 | 2015/06/05 | 2015/06/05 | 2015/06/12 | 2015/06/03 | 2015/06/04 | 2015/06/03 | 2015/06/12 | 2015/06/03 |
| 最低 Low | 592.40 | 601.50 | 585.44 | 593.66 | 583.37 | 593.17 | 575.83 | 584.88 |
| 日期 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
| 平均 Avg. | 1249.69 | 1268.68 | 1232.65 | 1252.32 | 1291.71 | 1310.70 | 1274.74 | 1294.78 |