证券成交统计
TRANSACTION OF SECURITIES - (2015.11)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2015年1月- 11月
January-November, 2015
2015年11月
November, 2015
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 974128243876.98011.7904236201119593634.25023.00030.0509.51992112895458182.56
300002神州泰岳 19922411486539.9809.50010049021969803214.68011.38012.240-2.47101644137048039.11
300003乐普医疗 812006861158.20022.510223352854267543.56037.93041.2003.491475060531779.05
300004南风股份 5092231513107.98013.600234102699253132.55023.00025.2604.6835696990582101.04
300005探路者 513913479844.39013.9104744391193660827.30018.60022.20014.4349996118732338.73
300006莱美药业 201791281779.48020.620132290500785535.52029.01031.2804.3016772549892625.60
300007汉威电子 2930218193118.70023.60068615309786038.50023.60033.22030.7921290676844141.36
300008上海佳豪 252891805128.50011.300108868190600028.50018.76024.85021.0427464656926135.05
300009安科生物 377382450842.78015.770163723440256638.81024.60038.61048.6118422604833132.09
300010立思辰 684584235085.13019.8002967961200573641.50025.88033.88030.91309611149998231.11
300011鼎汉技术 525883469459.80017.250191705603604133.00025.53026.850-5.593031591959069.51
300012华测检测 383203331746.94012.850267948614381030.70020.10026.69027.893382683697668.44
300013新宁物流 297791800048.0009.840302395675396927.23018.97020.180-12.0739603939506833.88
300014亿纬锂能 427063407239.48012.860326418755928936.66021.85030.70040.50488041552871155.60
300015爱尔眼科 985507814059.78022.320183012633355134.52030.25031.830-0.8713326434022101.11
300016北陆药业 330512485666.58013.810193373628079944.13027.66039.99029.4214935519519142.82
300017网宿科技 7073250305110.88035.7703799452265447271.60058.00062.0002.8939717253035589.48
300018中元华电 195001497169.00013.230130105492689540.66026.45035.67027.6215596541183137.19
300019硅宝科技 326402157432.9007.560149776248993518.13011.68015.61025.382483837606663.71
300020银江股份 652195741591.99012.120256477836144214.02014.02014.0200.000049.86
300021大禹节水 278601655926.9909.210273056443500117.20014.00015.330-2.9732735511704205.50
300022吉峰农机 357403199423.5006.120420089507413011.3009.1409.950-1.9771269743193 
300023宝德股份 12644497954.89015.25057131171488438.30027.90037.31026.056091204451308.35
300024机器人 7092063383137.59037.3005845044203059092.02068.68073.880-4.37555074583810160.02
300025华星创业 214271522142.00012.270154690343421131.55019.51030.15043.642115154328471.79
300026红日药业 911536558136.30015.110205703454458221.55018.50019.130-2.402895558117739.01
300027华谊兄弟 1390479250664.45026.0608947903401770843.30035.80038.0603.14100869403516559.05
300028金亚科技 346202477368.30014.160129774513121534.51034.51034.5100.0000464.36
300029天龙光电 200001934624.1207.690238169320088015.65011.28013.55013.292266130699591.93
300030阳普医疗 308802414038.00011.960134422315523420.70018.82020.7009.9935731120.49
300031宝通科技 300002228537.9507.550180980301167537.95022.82031.95040.01359861078104130.25
300032金龙机电 675945448571.38018.300285878968061333.45023.77028.64016.38484421381540143.20
300033同花顺 5376026200181.87033.7503753973173828497.68074.02080.990-6.53531424638718736.27
300034钢研高纳 320343200352.89016.430227973676762532.24025.45027.250-2.892522075102879.15
300035中科电气 233851839917.9007.350210700245447115.40010.26013.76027.052697534895659.83
300036超图软件 195901515369.45019.640161388575092839.01039.01039.0100.0000166.42
300037新宙邦 184021086255.30021.500132591489699049.08032.49047.26037.461878878758565.12
300038梅泰诺 190431129373.80017.430111223378915651.20031.05046.78037.5919368784729168.03
300039上海凯宝 833686110124.7009.960607116946567614.56012.53013.2300.305811279737631.11
300040九洲电气 277801984520.0007.200226286249880114.80011.00011.7100.0944119581842 
300041回天新材 200391284060.71015.810131383379098027.59022.39024.6006.082605466446045.00
300042朗科科技 133601045946.87013.31095435272239343.00029.90042.89036.598438305655285.55
300043互动娱乐 1244207711738.5209.7007767671456142420.00014.00015.050-6.23100325177481968.97
300044赛为智能 223621483452.76012.080345866842243232.00022.30025.6103.06418331144514111.35
300045华力创通 555123314552.57011.850307662691153324.75016.00021.73025.9041081866287241.44
300046台基股份 142081226938.30012.500165187339534029.67017.82025.60036.532127647957282.85
300047天源迪科 323502403835.88010.010360323672329929.90016.08025.41048.6042984971066133.95
300048合康变频 338143115323.06010.000248010349413120.68012.31019.67051.0850876814392151.31
300049福瑞股份 2634622208149.87018.180137340550618236.50027.30031.0003.752124068303389.91
300050世纪鼎利 249461431846.71014.520189025528302541.43028.11037.37023.1319204644085212.57
300051三五互联 360732116237.1909.500480721905621322.77016.87020.00012.425993812037171123.60
300052中青宝 261042609349.50019.660301086985220732.88026.15029.110-6.10424831276015 
300053欧比特 231161655882.80016.520250955932009848.50034.80046.30028.97396121625346427.91
300054鼎龙股份 447902969938.84011.810193508412849625.33018.46024.66026.462051244281579.55
300055万邦达 7351852493144.39013.6707075152194657127.31021.38023.0101.4184772209251484.29
300056三维丝 329322175752.73017.200181968477213525.30018.37021.85014.94475191054593123.17
300057万顺股份 439662499026.4909.300181311274819418.50013.55017.04021.282140834232641.72
300058蓝色光标 19311714386649.60010.9807858941925658317.23013.58014.4501.0599163159204638.50
300059东方财富 169951129126102.84025.50015012298478292569.90051.00056.7106.1621148813067963579.26
300061康耐特 249301425537.3107.910118828187472211.33011.33011.3300.000076.81
300062中能电气 15400789233.61011.67068329140215732.29023.00029.29020.049128262140146.45
300063天龙集团 290571197454.50017.75074972282185146.49036.10038.6004.4173003037937283.02
300064豫金刚石 678126057522.1805.910377287514268816.25010.20012.94021.9666236882874142.98
300065海兰信 210511798746.97015.870172423468806646.97026.90045.06055.4916026553147500.67
300066三川股份 416013753526.3508.240168833269689216.28012.66015.75014.632150230661652.52
300067安诺其 526663402720.8607.190331953439152511.8909.40011.0008.373413635808356.76
300068南都电源 604984367730.9409.540526276820029821.78015.46019.02013.82726071378382105.67
300069金利华电 11700803364.01013.41082635252934929.85029.85029.8500.0000229.62
300070碧水源 1229466639764.50031.6002823781300846354.05043.69050.02014.491900396666165.31
300071华谊嘉信 685294254426.98010.920179031316889214.45010.92012.8207.5556159716439125.07
300072三聚环保 778225968447.99023.0403326421189675637.98033.31035.3303.2430066106864468.40
300073当升科技 183031589943.98015.080103566291946335.58025.00035.00034.4618959586676 
300074华平股份 528003413631.2007.420553961857950717.78013.06014.810-3.331040781651698251.87
300075数字政通 3822824858140.37016.790258613952626437.98027.75030.6801.2545673150799497.99
300076GQY视讯 212001779641.30012.620178075418169434.85021.40026.80019.0622247621506297.78
300077国民技术 281962659678.06021.3504010771576353744.59033.10039.78014.47580012308818994.50
300078思创医惠 418752777489.78018.32090101430395248.78031.80040.91019.8721736883100217.61
300079数码视讯 13777912064237.7706.70013203272058553614.1009.50012.88027.27300047351357697.80
300080易成新能 502803595017.8806.650497870546988311.8807.91011.67047.5354713562045127.96
300081恒信移动 13400915792.99018.830140549579452754.70032.02047.84040.71262401087565598.00
300082奥克股份 673926738621.9005.22024007125042149.1406.8109.14026.773950231310967.70
300083劲胜精密 228212021246.19017.75059238169132246.19029.97041.10037.147228276597126.15
300084海默科技 324772285248.5507.110198953312689613.00010.11011.070-4.243426441333978.73
300085银之杰 5258025105147.40025.6802549731358220863.59042.00054.50035.81701543804880964.60
300086康芝药业 450004337853.60011.360348827709858917.35013.15014.180-13.27665541062177108.00
300087荃银高科 316802549520.3509.700114026158014414.98010.25010.980-26.7030596364937665.45
300088长信科技 1154019745541.5007.9505739971013805314.6609.60014.43043.151301441592237100.49
300089文化长城 15000865142.20010.79096440235483635.99022.11032.00038.4123807650020533.33
300090盛运环保 1058997732832.97010.210411322779463022.77010.21011.3904.07110755138688442.03
300091金通灵 209001441455.50016.77083272258928941.50028.00033.9708.1810064349074485.29
300092科新机电 227501511052.2707.340172244301166014.88012.25014.1204.5918338252033294.17
300093金刚玻璃 216002152725.86010.01092156157277125.85025.85025.8500.0000287.33
300094国联水产 353813389441.5009.32099769187727531.11031.11031.1100.000048.66
300095华伍股份 308192304225.6006.650197702255683616.4509.78014.21036.1133576438995104.03
300096易联众 430003729339.9309.2604799461022734530.47023.81026.8103.12646761765584245.74
300097智云股份 12135796550.00016.350134131419254150.00035.20038.8003.6013886598486209.39
300098高新兴 894304713842.99010.600166666340471816.59010.60015.92035.14715471022312110.40
300099尤洛卡 214601403532.01011.05071704129655432.01026.45028.8108.921695513111252.61
300100双林股份 395782688532.6809.880123439224382325.00016.61023.12032.722187545475049.19
300101振芯科技 556004404072.27018.520229819893752537.06026.62030.6105.59445031466349322.21
300102乾照光电 704555220230.5005.58032257140743329.9808.1108.8702.4242173381797111.43
300103达刚路机 21173844138.79011.710154933325743222.22016.88019.99011.361498529113483.96
300104乐视网 185602107941179.03028.22011838166998361657.57045.87048.5001.361163336042083242.50
300105龙源技术 513225132224.5507.200453888640817513.39010.00011.80012.385189461341335.76
300106西部牧业 163801629129.85010.600178629319893723.06016.28017.6500.5136566741250128.55
300107建新股份 539493375921.0004.85029875929073038.1106.4307.2107.934510833298995.75
300108双龙股份 424012204926.20010.050100074185391119.49010.05019.19090.952241139906492.84
300109新开源 170488036120.00022.30084357436139185.70046.85083.00058.0410490679284472.40
300110华仁药业 664876544326.6106.750230592353383418.00012.50016.19025.0252127840454202.38
300111向日葵 11198011159812.2903.9901656032116521547.3505.7306.4406.27147412977899214.67
300112万讯自控 268091548231.58010.000135402237795621.65016.49018.5306.6222021424922222.98
300113顺网科技 292411790795.70019.510183056818903695.70046.50095.70094.43227111802803177.22
300114中航电测 262562028071.50021.02078644309708660.90033.00049.10035.529580441908141.83
300115长盈精密 559955182951.80016.990242312826007836.86030.40032.900-0.331868862501967.88
300116坚瑞消防 500242438920.8106.660274591284589511.7908.46011.22022.4949514486395656.14
300117嘉寓股份 325803253016.7006.300212407214767211.4908.79010.28013.092466425633968.53
300118东方日升 674594214919.9007.420460572594980014.99012.40014.71014.0349057683272129.60
300119瑞普生物 389152030424.1209.150176381267194024.12016.60022.30030.2615673322173318.57
300120经纬电材 204821556939.1808.700234438411321817.92015.32017.5008.907301123500729.17
300121阳谷华泰 280801422323.4507.310139630171541613.80010.45012.25011.5719559241260122.50
300122智飞生物 800003024247.80016.050124871360761837.70030.10032.9501.075332183219173.42
300123太阳鸟 288902741020.47010.6006592995582320.44020.44020.4400.0000255.50
300124汇川技术 795156216476.75027.6303404801554911352.86041.68043.830-4.3031874153919251.47
300125易世达 11800872865.00017.41074657243523834.89026.25029.3903.1210027306232244.92
300126锐奇股份 307312104545.80011.880238106556883422.87016.22018.1703.954587791357489.02
300127银河磁体 323152210426.2009.300144881239868919.30013.50016.83017.771486224516276.50
300128锦富新材 500132815635.75011.000292292522322425.27015.02023.30043.1240559818727165.84
300129泰胜风能 648004637922.0105.650469733524170810.9408.2609.1907.616002956897661.27
300130新国都 2310214916155.60016.000175547715615438.72027.08032.2209.782342476073892.06
300131英唐智控 534762582136.18013.100119975315852621.63021.63021.6300.0000393.27
300132青松股份 385922727815.0806.66034270134334189.9507.9908.860-3.174466440378565.48
300133华策影视 1090256992343.50019.8903540341082777033.51023.81031.50027.0238673115694887.89
300134大富科技 652805977263.15022.950121671505941022.95022.95022.9500.000028.07
300135宝利国际 921607086825.1907.380400779471925811.1707.8608.820-6.271411231364381128.01
300136信维通信 598114087069.40018.680213012627467133.39026.50028.8903.7323574713068273.32
300137先河环保 344402810330.67012.910438607912849525.60019.52021.8400.2338276880879104.90
300138晨光生物 179571416528.55010.570131570223591021.38017.60019.1807.1516428319920153.93
300139晓程科技 274002121682.20010.400281057720012319.95014.82018.15011.352760648659484.03
300140启源装备 244002415481.95016.300162863506311629.60020.49025.05012.2329746774461717.77
300141和顺电气 166971062136.49011.220127909296019230.80022.85026.6306.613436692533485.57
300142沃森生物 14040010217562.98012.800199624448833116.49012.80014.520-10.541368731986420142.77
300143星河生物 147401060326.3009.98072683116193426.30018.05024.79029.119183203628 
300144宋城演艺 14309312190697.88014.610198391866477433.56022.62028.56019.60347471016786112.75
300145南方泵业 263121785755.98020.52066297239047550.03039.18045.68010.71757633654160.91
300146汤臣倍健 728013374358.19025.4303163491188165237.86031.40032.440-6.492729296217446.99
300147香雪制药 661486599851.41013.000343312853572226.45019.04022.88014.573857889860776.17
300148天舟文化 422353385139.60013.290162000385947816.00016.00016.0000.000049.23
300149量子高科 422102793528.5506.800135995225083018.77018.77018.7700.0000202.05
300150世纪瑞尔 540003577333.88010.900196756397838117.51011.95014.96025.192398639905665.04
300151昌红科技 502502625790.0108.630295496580433417.88013.86015.5107.4839213629201149.13
300152科融环境 712807128050.3308.9404716691116215730.6008.94013.84035.991747242252681230.67
300153科泰电源 320001545035.5807.350217292350892518.60013.86014.850-7.7645898749971148.50
300154瑞凌股份 453463112041.5008.610182888330438416.67010.41014.08026.624778068179456.32
300155安居宝 546902667456.70010.210340807751071920.79014.90017.3605.0850332926067113.39
300156神雾环保 404012527659.02018.310175392593633259.02035.48052.00038.4820500976804661.58
300157恒泰艾普 597704760221.1608.730468581696991114.6008.73012.56043.875112968861589.71
300158振东制药 288002861321.30012.80066857115448421.30017.38018.320-2.5525493490468125.74
300159新研股份 721605760364.99010.320369724786775520.15014.93016.010-10.86630351131536103.29
300160秀强股份 186801868037.60011.150153431295036737.60021.07032.68039.0614759418425167.33
300161华中数控 161751563740.00014.140145386371743340.00022.62033.70034.1021984710549509.06
300162雷曼股份 335002117467.32012.990194437530894423.86023.86023.8600.0000313.95
300163先锋新材 474002881062.3607.610326166466871215.7908.72014.16037.211228361545713212.29
300164通源石油 405103024717.4008.600184568228434512.0909.68010.320-9.5531385358605351.02
300165天瑞仪器 230881389047.69012.300216656511493426.04020.28022.2804.8533368779136104.45
300166东方国信 565313430963.27017.460238649873800841.80031.71034.9000.9821647814788144.81
300167迪威视讯 300243002056.34012.200209870546468026.96020.10021.700-0.28448421055972 
300168万达信息 10232799866156.50019.0303726671752647330.45030.45030.4500.0000160.60
300169天晟新材 325981864619.7707.98011060114338888.3308.3308.3300.000098.23
300170汉得信息 828626205758.05012.4107952991885946822.76017.09019.3002.01129849263124487.73
300171东富龙 634843176493.00014.520256671810536530.80022.51025.8506.4746672123280247.87
300172中电环保 338002276756.3509.850277917562937919.50015.30016.910-1.513991471857369.02
300173智慧松德 586182457799.8809.850212796522936021.88015.89017.060-9.119575186253732.19
300174元力股份 13600720047.40010.56068112152918327.20019.51023.39014.1010825254512392.45
300175朗源股份 470804647923.1306.280441482539055312.8608.95012.22019.805318556598865.70
300176鸿特精密 107281072845.55014.20076177181656531.45021.60026.40018.719124235392177.42
300177中海达 436922777534.56010.930328299646348622.48015.72019.64011.594251983932091.69
300178腾邦国际 538255185174.99015.270254926965722820.36016.83020.36020.971732884.52
300179四方达 478483219332.0005.61034325143371669.4307.4808.0304.0232584277553103.88
300180华峰超纤 395002999048.62010.200169032336647617.98013.42015.74013.562026931483553.90
300181佐力药业 608623959622.5007.480275160354317312.7509.81011.80015.694828654542768.68
300182捷成股份 1415585935772.00016.580166648528130725.80018.21024.12027.6227086605554129.75
300183东软载波 4532625389104.99015.120191776693442430.58021.50027.70019.863141483456051.25
300184力源信息 384082493333.08011.400172700346715322.50017.28018.7208.3341324829206353.88
300185通裕重工 900007070519.2005.300639795604447210.4608.4009.1605.5372520692012101.78
300187永清环保 213081973460.45021.39080917317031548.00039.00047.70015.136624285604187.87
300188美亚柏科 443162740769.48015.100274039838760543.60025.92036.58025.62458591548371140.69
300189神农基因 1024008791528.5606.550167747219013511.35011.35011.3500.0000 
300190维尔利 348123255459.74017.880103029292672326.28020.41023.1006.452297454835678.31
300191潜能恒信 320002070251.17013.240172484540150951.03035.64051.03015.98343351441523637.88
300192科斯伍德 242551744224.6907.220177010250926716.13010.65014.30012.603061643588487.78
300193佳士科技 507113394746.98010.520342428698369515.95010.75013.03013.70805691113904119.43
300194福安药业 282001455040.97014.000101573242422818.95018.95018.9500.0000114.16
300195长荣股份 339301289973.50015.130126039374732929.07020.41023.1608.222369859360042.11
300196长海股份 192001099635.60018.62040762109238032.28026.45031.79017.78595117487641.29
300197铁汉生态 807604397936.12014.420160729329735224.02016.52017.820-25.814026275808359.34
300198纳川股份 415883447022.8007.000306914403729915.28011.03012.5402.2837271501782106.27
300199翰宇药业 890024962358.30014.460277931785630630.08022.00027.31018.58400221052464141.65
300200高盟新材 213602039724.2808.440252351375596217.79013.78015.1802.852548641122066.00
300201海伦哲 364933501427.8506.690348495562344021.43013.92017.95019.67585891084661398.89
300202聚龙股份 549504202260.00016.100180318567155438.34024.25036.18042.3339753121412653.79
300203聚光科技 453784465439.97018.310155571438109139.97031.36035.7009.712276479776983.02
300204舒泰神 336173296363.50021.920118878421259338.39030.20037.01015.19986534296663.96
300205天喻信息 430064248944.65010.8704841681019935124.26018.29022.00011.68564051178900161.41
300206理邦仪器 234001361455.63013.500132272333168830.00023.19026.4502.9221707577073453.69
300207欣旺达 630784199155.51017.500316346875775730.98025.66027.700-2.81405081164141103.71
300208恒顺众昇 7665360101110.85013.0003093041196640824.96017.80024.96018.86553251191303164.21
300209天泽信息 244932033272.14014.500101462315007923.45023.45023.4500.0000598.21
300210森远股份 269011152234.38010.210107743207520220.77015.15016.8503.001479026114041.53
300211亿通科技 15930912665.08011.00073190169338825.80016.82022.99028.7211211244286348.86
300212易华录 369793024990.80023.8002207231040417357.48038.38046.79012.48286041371465120.34
300213佳讯飞鸿 261021252652.56016.79086889266451944.50027.86038.88027.4814041513316138.86
300214日科化学 405002970610.8005.27026784121451589.6507.8809.50015.853100027252873.08
300215电科院 720004777717.2806.530322272373822716.56011.02016.29041.4137319511631151.11
300216千山药机 3614326184109.00031.250174776974242654.89040.18043.500-8.61224941087399119.18
300217东方电热 395472155324.4706.600311898396070813.7009.90012.69022.612336528490548.88
300218安利股份 216991684727.2609.160101560159057717.10013.50014.9304.99999615486060.74
300219鸿利光电 614853051252.17010.400207391510746938.00012.68016.05026.48616931158732108.45
300220金运激光 12600675193.60023.510128984530980348.99034.22043.07019.6416418687966503.15
300221银禧科技 403244000033.0407.540357238486644013.5009.98012.44015.5150244602092207.33
300222科大智能 602692633062.20019.24062755260391119.24019.24019.2400.0000128.26
300223北京君正 16640972362.99014.710143751490244942.47027.76036.17023.1520482759221 
300224正海磁材 505074573067.00014.990174920497533430.49021.90023.250-8.9721632579075100.56
300225金力泰 470343349525.5005.12029595231828929.0406.7607.88010.674494336143342.21
300226上海钢联 1560014530157.95032.0401970341418120170.70051.30055.380-7.70296131858754459.97
300227光韵达 139151357659.89016.470199177627433940.53028.86034.74014.3122872803724173.70
300228富瑞特装 2915421958127.00018.20090466521710133.57019.00031.70066.841557547546742.36
300229拓尔思 465894158381.50016.8003906361195019637.96026.26032.51014.07578861888560143.66
300230永利带业 204721053934.14010.04073794144467734.14017.90031.38075.317836224005113.57
300231银信科技 336312560642.66011.3305092861102935026.34019.26025.36017.03603231365698140.89
300232洲明科技 203041385840.25012.15071987173282940.25028.30039.53032.3010670352103131.90
300233金城医药 2532022575119.65023.67038569198835937.94030.12032.1600.82915731478873.09
300234开尔新材 264001413133.00010.680153364304923925.97015.30022.47040.971727234937556.18
300235方直科技 15840914859.58013.420193426557917335.20027.90032.8306.8710504329203234.50
300236上海新阳 184021508680.39014.69065796233617250.00023.40044.00075.0914341520786117.33
300237美晨科技 651723985766.0008.000141757299737013.40010.16011.2103.894376452166760.27
300238冠昊生物 247001793983.91025.300128439582747156.67039.14056.67039.006109287578276.44
300239东宝生物 230441896329.3509.150144763232705617.13013.48014.3906.7514953228672678.77
300240飞力达 243712434747.9209.180173730314168421.33015.60021.33029.5926044496770160.02
300241瑞丰光电 218261643521.8908.810142181193283316.99012.42015.92020.9717402256217146.32
300242明家科技 217871159288.50024.80054530246378349.83034.82049.83035.78120834990582650.53
300243瑞丰高材 206161332934.0007.390157791262282323.25014.38020.00030.2917964331711117.65
300244迪安诊断 2698717965168.54039.5401139311011277392.99070.86074.600-6.349581780599158.99
300245天玑科技 272681694558.38012.8703855611038583032.69025.00028.2701.25540831571492106.00
300246宝莱特 146091072272.80017.080173902647529139.48029.20034.3400.1525133891242148.40
300247乐金健康 339301791226.0508.000324445501996721.77018.90020.750-1.4718258372097327.29
300248新开普 302091710693.17014.720219335780751839.82025.18039.82047.05376931204030324.27
300249依米康 17597897640.25010.80091890167193428.81018.80026.29033.6613556335845375.57
300250初灵信息 98033540115.40035.60049973308119176.00054.41076.00033.158242558830231.14
300251光线传媒 14668012245551.06017.6008142162409865430.35024.50029.77018.37812912248750132.61
300252金信诺 4085326271105.74015.530122187474331141.88033.18036.460-2.2515798584015178.73
300253卫宁软件 5545438651206.80026.5904195882546404051.89040.50043.730-2.50483212285318197.52
300254仟源医药 173591028774.30016.770156672525121338.50029.60031.510-13.3419536677081133.46
300255常山药业 471053289065.16011.360183953454815121.20016.58018.030-8.621846335607963.49
300256星星科技 324741290337.44012.280138328300777329.28019.53026.70032.5119393469548320.14
300257开山股份 858008143361.50013.330188292528252528.51018.23023.97025.562722265302263.08
300258精锻科技 270002497735.29010.530112330196793217.99014.38015.4201.652065733993133.15
300259新天科技 466752497232.8006.490206240294650812.4609.35010.9008.892949232589148.77
300260新莱应材 10005472451.14015.04039738107126333.20024.54031.18021.325552165509358.39
300261雅本化学 392403701235.5009.67097700199876311.26011.26011.2600.000087.42
300262巴安水务 373522265239.60012.510158025413172223.23018.32020.43011.5218965402643101.44
300263隆华节能 443302304540.65015.850114625276971624.18018.18020.300-1.413641378132861.53
300264佳创视讯 229501694431.9208.230357799577811221.24013.61018.66023.0938906661136233.25
300265通光线缆 337503375062.1007.590135069275675214.56011.63012.9603.5115596206769135.00
300266兴源环境 4140115197121.90042.08026949164585659.70042.08059.0506.9211236574155384.69
300267尔康制药 911955666258.90021.250154177499478635.20028.42029.420-2.581296040797793.40
300268万福生科 13400988538.00010.62086238173828935.98020.06032.85046.659022248095864.47
300269联建光电 505541716570.22020.07075963289716728.81028.81028.8100.0000108.72
300270中威电子 272751431170.45011.050139217330773620.98015.60018.0307.6418689349946117.31
300271华宇软件 320052222473.70024.500100892449516947.80036.70039.8001.891085746927083.63
300272开能环保 331822004433.00013.160167811382498025.18020.41025.18016.6322101509052130.06
300273和佳股份 787825126148.16014.7805372561514510025.37019.80021.540-4.1068359158862276.06
300274阳光电源 660254585552.80015.6703686971098066631.64025.36027.8004.1646569132440164.65
300275梅安森 169101080644.98012.750120497279051330.66019.60027.58033.4911176272622156.08
300276三丰智能 374401941547.26011.4904160201128448133.60023.54025.520-9.54355111052084319.00
300277海联讯 13400971741.56012.36055979136386240.40020.77031.40051.186459229055 
300278华昌达 545042236535.66016.000122860276600824.47018.18019.450-13.0125433561272162.08
300279和晶科技 13315559762.68020.64036415128252862.68034.38054.15041.759578456030276.98
300280南通锻压 12800480046.01012.98054219134771323.70023.70023.7000.00001000.00
300281金明精机 244211076038.3509.310104170197029820.20013.81018.35024.831833532271673.37
300282汇冠股份 229381717769.32015.35074209231151737.87021.80033.70047.1616053475375729.44
300283温州宏丰 276241263028.7807.300126004190323114.25011.10012.5509.7014104182687147.65
300284苏交科 554453263336.60010.650237386506154826.69021.50022.7500.661145528247749.61
300285国瓷材料 254482422466.77023.58076655266394043.95032.60036.1707.208307322586145.38
300286安科瑞 14285817654.50015.80096360289206042.90023.95035.75043.751260240976570.10
300287飞利信 1140416549874.00014.200246376696547322.11016.42019.59011.88521721008148219.87
300288朗玛信息 3379416313288.09028.40051811428481541.58028.40041.58046.4119727378.00
300289利德曼 425303108977.24016.90084436305858923.50016.90019.9909.962323547263066.28
300290荣科科技 321431532969.79013.000138778388548022.08016.90019.4902.1523571474887109.99
300291华录百纳 708544708973.80017.820170891634737739.55028.51037.01029.8123799800018127.36
300292吴通控股 31897846360.07017.070126452442184648.29038.25043.5005.3310152442250206.55
300293蓝英装备 270001180946.40013.780224267589080329.27021.12023.7901.283125080709586.89
300294博雅生物 227401425595.50024.80043717208470344.60036.38039.0000.83923637523785.40
300295三六五网 1920615636248.00043.5001090211034083863.99043.50055.25017.5529127161534870.53
300296利亚德 733123694346.60013.910131066313739925.08020.42022.1202.082061345923395.72
300297蓝盾股份 970696081876.00013.920355395823250522.55016.35018.2001.391079222103768500.00
300298三诺生物 261041923853.58023.13063320241000640.98032.20034.330-7.04888933450145.31
300299富春通信 380001483359.30011.91092669302601659.30035.55047.88013.462231711105341240.41
300300汉鼎股份 3828025767108.85016.910192868603677932.55024.03027.6101.99393321149710123.87
300301长方照明 690362680428.6705.340250956294501110.1007.5209.26015.4633568299712125.82
300302同有科技 2007010624104.10020.010112540471487281.18041.37076.10072.9513131745033570.89
300303聚飞光电 622344077337.9106.950333100485888612.1009.12011.15015.073490936514438.93
300304云意电气 200001918442.11011.930147801339590626.32017.45021.65017.341450332872452.80
300305裕兴股份 14526626943.51015.25084724232921331.16022.68028.80022.66928324931861.99
300306远方光电 24000960752.75010.78093137235947918.88017.66018.6701.30225411149.79
300307慈星股份 802007932225.3408.330326142481026118.80013.25016.18016.5751696830526 
300308中际装备 216012160132.9908.400122806200485718.98014.90016.4505.1811002184636411.25
300309吉艾科技 434551874156.00012.360137727265297920.70015.86017.7906.652609948563091.23
300310宜通世纪 228801334359.50014.180114685368805959.50025.88051.20078.0919270784044243.81
300311任子行 2989613377102.85020.560202988790619147.36036.55039.010-6.00315981311692269.97
300312邦讯技术 16002866779.57019.110105767397327344.34033.61039.00011.1718975748100650.00
300313天山生物 186951434432.91012.07081187159696618.14017.00017.700-3.8038067351787.88
300314戴维医疗 288001277161.71015.130255226838476840.49030.51032.720-18.10418381525524173.21
300315掌趣科技 24678315865141.8108.02019701943630159816.32012.60013.580-1.38221779324857595.57
300316晶盛机电 883448108247.90013.980162823307059918.15013.98015.1000.8047700767599207.70
300317珈伟股份 383661674453.47018.1502201071584918.15018.15018.1500.0000466.10
300318博晖创新 409112041891.60012.090125608326136927.53021.39023.550-7.9428209680733252.41
300319麦捷科技 21539631043.80011.700108957264085534.49026.20031.40019.859407287601229.36
300320海达股份 293352358653.8507.440139003244708114.18010.71012.70011.991928624364145.44
300321同大股份 44404094159.80044.780241021879500119.66069.030119.66066.893489321648182.46
300322硕贝德 406233583925.10010.120142587231687918.94011.70018.93050.84708651078049142.01
300323华灿光电 675006750016.5105.00017833017760789.6506.4508.61030.064837240591364.59
300324旋极信息 5004827674110.00018.450115253493228154.55035.05049.25034.7118472800377335.72
300325德威新材 320003177326.2007.860176805263628320.18012.60018.33040.4617936294722101.83
300326凯利泰 352152939198.23017.950101071402489221.80021.80021.8000.0000123.37
300327中颖电子 173301703538.16012.150159639342957538.16018.80034.66070.6523618647331189.19
300328宜安科技 224002240084.55018.000112753389385934.80025.01031.48018.0812817396132144.14
300329海伦钢琴 241161232453.77013.900199698497849326.85019.40020.900-17.78494751130291197.92
300330华虹计通 169231674532.00010.650173348310668220.58015.88018.2907.3421251390631228.63
300331苏大维格 186001260796.00014.020103171351605429.40020.95025.69011.3112528312832570.89
300332天壕环境 387193160741.63012.700209544494000328.58022.18024.100-2.431766745424764.46
300333兆日科技 3360033090181.72018.350159334615711635.69024.35031.47021.74516961525674286.09
300334津膜科技 261002596752.00015.500150554413120330.80023.70025.500-0.661239934664977.27
300335迪森股份 316552359429.0009.610198939319212118.83013.50017.82026.832890746918989.10
300336新文化 537554177597.78016.520181108590066436.12027.01030.260-0.0717932576124134.07
300337银邦股份 821927078039.9807.910334660579804811.4907.9109.4709.4885380820029138.86
300338开元仪器 252001681944.9508.160193816370826818.60013.11016.22017.962503638891883.52
300339润和软件 357102012193.88017.750160498714751551.99034.40042.66015.2421035934366119.00
300340科恒股份 10000781350.60015.26083700234993234.96024.00031.85020.649716288681 
300341麦迪电气 256231840053.48011.540122863280516426.85019.20023.79017.3112498290307159.88
300342天银机电 200001889850.75015.06090125266688328.40028.40028.4000.000061.74
300343联创股份 125134124145.99027.570304242337756109.66075.500108.10033.3957135225832115.46
300344太空板业 241251338124.9907.240174555233485213.58010.70013.28019.108894108645 
300345红宇新材 399362571268.10012.010249415611174920.25012.27015.99026.10871631364721555.21
300346南大光电 160861228272.02019.92043815160089742.17026.78038.40032.968365283028121.25
300347泰格医药 4306029024109.87022.900159659693340040.77031.30033.000-3.4214651530489113.05
300348长亮科技 141405926451.57040.00053548471975189.88064.50071.5201.8710077785251253.80
300349金卡股份 180001395660.00023.04068865244505938.09027.90037.75028.84809625799049.67
300350华鹏飞 2964710553191.00019.70074323365276544.15032.20035.050-4.7316130638938332.86
300351永贵电器 337191956285.00018.500126027460538031.30031.30031.3000.000093.04
300352北信源 270231633580.50021.730189157834496860.26043.38048.070-9.30250161316402194.77
300353东土科技 462862002676.22015.710156104471431431.00023.01025.7004.18411251138004584.09
300354东华测试 13837662479.60017.04045928175262941.10025.69036.78027.226788239012684.92
300355蒙草抗旱 440392451827.60010.200443576826358422.39018.03019.660-4.3379301161697851.74
300356光一科技 161221140193.08020.03087314364238049.57032.01041.61023.889014376583186.68
300357我武生物 16160709871.50029.56062321295003948.39038.08043.28010.16583425719069.81
300358楚天科技 27772732773.00019.020102423422909948.00034.40041.82011.52429017382670.63
300359全通教育 213847941467.57051.2009779911461292128.88085.60098.6601.92136231451505471.83
300360炬华科技 24179758446.06021.20079260253570139.50030.25032.0703.791308944889635.63
300362天保重装 10273457372.10024.02031708139437453.50041.00046.41010.454233196942140.30
300363博腾股份 4216614337145.75021.00096632436443431.68024.15026.300-4.011378939744487.70
300364中文在线 120003000251.6008.170802228316504251.600145.000216.80045.4366461249371563.56
300365恒华科技 17576572371.90016.56062613222147046.34033.59042.87017.13453617487790.25
300366创意信息 11430357971.61022.37040996192541171.61046.00071.61044.088437489532198.92
300367东方网力 2982614888138.52032.16080340568639983.91058.50076.00019.319141662219163.83
300368汇金股份 26545753057.30013.320121414310761138.71023.12038.71067.9433476978851224.28
300369绿盟科技 3596410409246.79021.400130250740611457.31039.50047.2907.75206541044269117.17
300370安控科技 267891263462.00010.220119491288810422.58016.00021.80031.0916142304740104.31
300371汇中股份 12000354244.33016.57055753171484234.25027.50030.9108.42856726211649.54
300372欣泰电气 17156903763.6709.750104453228607619.69014.46016.6309.771668528940064.68
300373扬杰科技 419331270095.91016.700114236413349327.44016.70023.10031.103872885836786.19
300374恒通科技 19468483588.00012.80082655253667932.30019.20027.45037.731807250493285.73
300375鹏翎股份 18593729159.44012.88068830200627524.35018.50021.35010.05983621823531.87
300376易事特 25046626694.10026.00090046404836652.50039.49045.7506.491257759362465.36
300377赢时胜 110704226205.00038.530100241794252698.50075.06084.9906.4810875962513202.36
300378鼎捷软件 200755113138.50029.81085052508293167.99048.30059.50015.0212856758989184.15
300379东方通 115225854135.67041.020492263857636117.95067.920107.25048.948063699487191.14
300380安硕信息 137444832474.00034.800106834953990691.58067.10072.320-5.49166731331829254.65
300381溢多利 10254263464.99024.07029083107902264.99037.90061.95063.464053205081115.23
300382斯莱克 117123168207.55025.80030170186252854.45036.83044.49017.36631928718360.05
300383光环新网 5458023384265.41031.860130727870469963.96035.07057.01054.33413092131251323.92
300384三联虹普 149354188253.00034.12071091556493383.02063.00067.150-6.40793458318278.72
300385雪浪环境 120004791108.18024.66046449237818052.25040.62045.3706.307554358011103.51
300386飞天诚信 209027704245.00027.91079133590768058.01043.88047.6203.771502476436333.69
300387富邦股份 12468408972.27016.0303047296929330.46021.37027.46024.76969625686664.61
300388国祯环保 278658228183.88016.870108925512477044.19032.20036.2507.9822519850453157.61
300389艾比森 160264480117.48019.00053578258261147.50029.82042.12036.84867034493142.47
300390天华超净 11697471361.57017.01053490181387852.82027.05051.58082.8411733459848128.95
300391康跃科技 16668516876.99012.58053603148607623.78018.25020.5208.288232174258101.74
300392腾信股份 3840016073220.00030.38081019673474450.00035.51040.4208.66249711093483140.98
300393中来股份 11949341684.99027.59044647217017160.61041.73060.61039.49531126756452.70
300394天孚通信 74341524138.00025.690328422478568115.34073.880108.43040.84361135570090.89
300395菲利华 13100924084.90018.26063661247089145.09036.10040.8403.55966339242161.52
300396迪瑞医疗 153354277124.27028.62041574226281058.06044.77049.7905.94651633284661.32
300397天和防务 120005160240.00054.400542425526983113.40077.250112.29035.27124751191233145.83
300398飞凯材料 104003600108.00043.79033811243876985.67064.66075.81013.68301823098970.90
300399京天利 152004444314.06046.71048328493194876.68052.37064.59012.6012480815716215.30
300400劲拓股份 12000569297.93019.45057770237777842.80031.84035.5005.4411409437669108.66
300401花园生物 18140953352.01013.43085863239495726.88018.40022.30012.511240529102387.45
300402宝色股份 20200585530.14011.43077562147790721.85015.41020.26026.391091021085171.82
300403地尔汉宇 13400588291.18030.68056168303876861.70045.11061.60031.91680337855049.61
300404博济医药 133343334200.78016.98029537240797862.70043.52048.1205.7610088531640169.14
300405科隆精化 6800309282.52028.08034292168914955.83039.59051.89024.23369717405673.13
300406九强生物 2498410266140.12026.90071715402168150.85036.00044.67014.251072847236644.23
300407凯发电气 136003394117.38022.51035444192457636.66036.66036.6600.000052.37
300408三环集团 863829200107.10023.58094331440120341.88033.00034.990-2.431268448069941.65
300409道氏技术 97502438133.10030.11040271232185166.00042.61058.77031.48696538611061.22
300410正业科技 60001500128.70017.090339181945132128.70071.130128.70072.735747592639173.92
300411金盾股份 16000400093.17020.27069185270286444.77029.95035.47013.2115252580670105.88
300412迦南科技 117482948118.58021.54053419273672758.00042.00046.7509.61700135542996.11
300413快乐购 40100700099.41011.850205456920927158.30040.01043.600-4.07281651435568113.45
300414中光防雷 168534214145.85017.69036231220072451.58030.42045.40034.321240354796278.41
300415伊之密 24000600074.29015.98090620314431027.58019.30024.86024.301682140537778.45
300416苏试试验 62801570125.56015.160453172914071102.82067.17095.60037.164769404437150.88
300417南华仪器 40801020139.77021.230280002113668129.43075.520127.90065.033979421733173.56
300418昆仑万维 11272327471160.00024.36020509515872915159.66035.61059.90065.961004345653836201.68
300419浩丰科技 41101030240.65034.570208182669947228.830136.990215.12053.883202600645164.62
300420五洋科技 8000200071.5709.92037935140289071.57047.12057.60010.034091242570148.76
300421力星股份 11200280046.53010.96055445162255243.00029.00037.85025.46587622215260.70
300422博世科 124003100155.00012.00040117268104358.52039.50049.50018.997494373445196.43
300423鲁亿通 8800220073.21013.60054404204430155.93035.80052.84040.535872280201108.50
300424航新科技 133073327200.00014.020469714115675103.96066.51094.49036.948757757263156.44
300425环能科技 15840396094.20020.08034979200285549.70036.04043.20011.899965439448126.76
300426唐德影视 160004000201.96027.40049993530119787.88065.66081.66020.189242715621152.35
300427红相电力 8867221795.60012.55038455196862094.98068.40075.6900.653014242581119.20
300428四通新材 8080202091.21017.65048111243962165.76044.04063.91038.30578232499088.52
300429强力新材 79802000146.00020.980210521950028146.000104.200143.55031.793642467175168.49
300430诚益通 97282432186.00024.96033792258119276.33045.00065.03038.077754479261121.42
300431暴风科技 274956600327.0109.43072390889023695.83095.83095.8300.0000602.33
300432富临精工 360009000120.50015.52093549409562735.48025.11027.9903.482030060563673.66
300433蓝思科技 673366736151.59027.59087108854435898.58075.25084.8509.741072493939248.54
300434金石东方 68001700163.99013.95032514213362884.00045.40075.69060.397932532899160.36
300435中泰股份 81602000115.98017.68035736213801477.56044.00067.98049.41582836443068.03
300436广生堂 140002800335.04025.760208512804472114.63078.56092.00012.884198395784153.72
300437清水源 66701668180.85013.770305342489239110.00074.80090.00015.024624423601162.45
300438鹏辉能源 84002100191.70017.840320603027585147.20080.810144.50073.0597231144193201.53
300439美康生物 340028502236.53026.20076752611336853.50035.50042.15012.6120636932983104.07
300440运达科技 112002800168.48028.640522154362256104.00075.75089.71012.18707661875592.20
300441鲍斯股份 168964224139.12012.95031033178364461.01023.52061.010159.406574323106254.21
300442普丽盛 100002500177.33025.07051991346425085.92046.03070.72046.481126575472377.89
300443金雷风电 56261126253.38042.160221423322064253.380128.010253.02089.813753698090155.61
300444双杰电气 283396897140.27015.860113141480750938.35021.55033.09044.56333951066025123.01
300445康斯特 81602040233.63023.91022967190315479.45043.50061.00035.207332455553142.86
300446乐凯新材 61401540202.07010.620174662090719146.490103.160133.92025.043400426716106.96
300447全信股份 81002025208.99017.040328222910171126.28083.000126.28044.277147739129207.70
300448浩云科技 80692000226.00018.950340593590319129.81075.000123.21056.928095844009172.81
300449汉邦高科 70701770276.99023.440278523028842138.55080.510130.13053.785717657792162.26
300450先导股份 136003400195.43028.000363204174002118.80086.10093.3904.997585771153193.96
300451创业软件 68001700268.88016.820146102588191245.900174.000229.90027.913270674939328.43
300452山河药辅 46401160144.95017.950214251832636143.07085.510141.80056.534168470745188.31
300453三鑫医疗 79361986102.19016.98036447215837686.00056.10082.18039.056344466712134.06
300455康拓红外 14000350080.6909.09049183223800857.59039.20048.98019.179251450847126.24
300456耐威科技 84002100149.29016.810110881216594103.200103.200103.2000.0000160.75
300457赢合科技 117002925108.25016.38038201266680692.49058.89076.60025.577456562108177.31
300458全志科技 160004000135.63015.280417763696506124.00081.100107.29025.937237768911155.49
300459浙江金科 26500662566.33010.35029171124477118.60018.60018.6000.0000136.36
300460惠伦晶体 16827420862.3208.49080353269521541.20027.61035.59023.1913943486070117.46
300461田中精机 6668166883.8709.50027508132992366.67041.36062.00045.236187342774160.62
300462华铭智能 13776344485.69018.81048103200933140.50026.16033.84024.961471450826090.00
300463迈克生物 186003750139.03033.550345303366502128.17097.100127.01024.206380723080104.45
300464星徽精密 8422206760.33013.46050860195852260.33039.00049.03020.917386361439100.06
300465高伟达 133343334107.99013.510377362737519107.99074.50098.78028.509042812338199.15
300466赛摩电气 8000200058.20012.300531023085827.28027.28027.2800.000060.22
300467迅游科技 160004000297.30044.550278052158196.67054.57096.67077.1553346931257.10
300468四方精创 100002500138.00024.760311922500162106.70068.100106.70051.037642676263126.57
300469信息发展 66801670167.87013.390252222250003167.87090.520155.98062.8079611116310294.86
300470日机密封 53341334142.30041.520214221852313142.30075.000137.00077.19568860702182.18
300471厚普股份 147972960175.00047.35030654280006693.15051.70089.90070.951304596232271.29
300472新元科技 6667166766.45013.67031105143450766.45042.50061.89039.716265354730119.48
300473德尔股份 100002500105.67037.960383472466342105.67057.800105.00078.00930878008277.95
300475聚隆科技 20000500040.50011.51088628250333837.90025.80031.92017.831494947003940.41
300476胜宏科技 14956366762.59018.88058660253425762.59038.68061.65053.891236664413187.70
300477合纵科技 10818260061.00012.73042217169199461.00039.72058.27041.43913147146683.72
300478杭州高新 6667166775.00019.59031176152199275.00047.06067.70038.73802050033297.83
300479神思电子 80002000116.20014.540258891759934116.20080.100106.47023.626300613079201.65
300480光力科技 9200230093.8909.49061911367146686.70053.60068.90019.7213275944435185.71
300481濮阳惠成 8000200060.60012.06044988172924660.60036.53060.60060.239747491943152.26
300482万孚生物 88002200154.00020.940359203199414154.00092.480151.41056.335980764082135.43
300483沃施股份 6150155071.56013.67029777144659771.56045.48064.68036.176862404418119.78
300485赛升药业 120003000161.70050.770434004319528161.70090.340161.70073.879319118045095.79
300486东杰智能 13886347263.00011.80087430342432763.00035.36057.95054.8216091823385148.59
300487蓝晓科技 8000200078.00017.80039324201653378.00046.03071.64050.82801151161096.03
300488恒锋工具 62511251108.00024.130240421534932108.00057.010108.00082.71545147263599.26
300489中飞股份 45381135125.94023.180265732036599125.94072.310125.94071.116396644473158.61
300498温氏股份 3625252559575.00046.48038387213838675.00046.48048.840202.4138387213838663.43