证券成交统计
TRANSACTION OF SECURITIES - (2015.12)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2015年1月- 12月
January-December, 2015
2015年12月
December, 2015
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 1001968243876.98011.7904736341264503031.15025.65029.000-3.49500151449094181.25
300002神州泰岳 19944511502239.9809.50010917622083879314.37011.62013.1007.0386860114076141.85
300003乐普医疗 812006861158.20022.510233543894429742.28037.00038.600-6.311019240162274.06
300004南风股份 5092231371107.98013.600253468748999727.75023.26026.5905.2719367497466106.36
300005探路者 513943480144.39013.9105029621259221624.95020.48022.9003.152852365560739.95
300006莱美药业 201791281679.48020.620151233569166142.77029.90040.00027.8818943683805800.00
300007汉威电子 2930218193118.70023.60085849365928137.20028.11034.2002.9517235561422145.53
300008上海佳豪 252891805129.29011.300123690229013229.29021.96026.6007.0414822384131144.57
300009安科生物 377382450850.88015.770190134554973950.88034.88043.28012.10264111147173148.07
300010立思辰 685594253285.13019.8003383331346200437.85030.50031.900-5.84415371456268217.60
300011鼎汉技术 527033472359.80017.250213183663163931.26025.24029.80010.992147859559977.14
300012华测检测 383213373046.94012.850291333675842529.18023.99024.590-7.872338561461563.05
300013新宁物流 297791800048.0009.840330445735952924.50019.01020.030-0.7428050605560827.69
300014亿纬锂能 427073408339.48012.860388242948129234.50027.20032.8206.91618241922002166.35
300015爱尔眼科 985567814659.78022.320196238676768134.26031.03031.580-0.7913226434130100.32
300016北陆药业 330512485666.58013.810208655686723543.20034.95035.510-11.2015282586436135.28
300017网宿科技 7077750349110.88035.7704102702457254368.22058.60059.990-3.2430325191807186.58
300018中元华电 240421497169.00013.230141880533671237.17030.92035.370-0.8411775409816167.71
300019硅宝科技 326402157432.9007.560162742268925616.49014.10014.910-4.481296519932160.86
300020银江股份 655195762791.99012.120297623937150725.49014.02024.52074.8941146101006687.20
300021大禹节水 278601655926.9909.210298660485749718.23014.21015.9604.1125603422496213.94
300022吉峰农机 380243199423.5006.120483695578951312.5809.40010.97010.2563607715383 
300023宝德股份 12644497154.89015.25062925193614042.00033.03039.9807.165794221255330.41
300024机器人 7092063383137.59037.3006166874436413277.40068.33068.500-7.28321822333541148.36
300025华星创业 214271522142.00012.270154690343421130.15030.15030.1500.000071.79
300026红日药业 1004816558136.30015.110227423498496122.00018.80021.10010.302172144037947.43
300027华谊兄弟 1391689280864.45026.0609900133796535445.98036.50041.4808.9995223394764664.36
300028金亚科技 346202477368.30014.160129774513121534.51034.51034.5100.0000464.36
300029天龙光电 200001934624.1207.690259001351360716.33012.81014.96010.4120832312727101.49
300030阳普医疗 308802414038.00011.960160976371330024.88019.02019.560-5.5126554558066113.85
300031宝通科技 300002228537.9507.550209504390028734.94027.80031.400-1.7228524888612128.01
300032金龙机电 675945784271.38018.3003211331070355631.91026.30030.4006.15352551022943152.00
300033同花顺 5376026200181.87033.7504105133454351587.50070.98071.050-12.27351162805231645.91
300034钢研高纳 320403200752.89016.430241352712123327.80024.50026.200-3.851338035360976.10
300035中科电气 233851839917.9007.350233491281133117.58013.00016.10017.012279135686070.00
300036超图软件 195821515369.45019.640161388575092839.01039.01039.0100.0000166.42
300037新宙邦 184021086262.59021.500155493601482262.59038.92058.50023.7822902111783180.61
300038梅泰诺 190431129873.80017.430125153448628761.70037.89056.68021.1613930697131203.59
300039上海凯宝 833686145524.7009.9606613501023360815.18013.02013.8604.765423476793232.60
300040九洲电气 346081984520.0007.200249623280105614.19011.63013.61016.2323337302254 
300041回天新材 200391284060.71015.810147309419475228.20022.68026.7008.541592640377248.84
300042朗科科技 133601045947.92013.310103826308583347.92037.26041.800-2.548391363440278.30
300043互动娱乐 1244207711738.5209.7008062341501489816.36014.06015.8004.982946745347472.41
300044赛为智能 223621482552.76012.080370547910621630.60023.96027.2906.5624682683784118.65
300045华力创通 555123314552.57011.850345772781009726.68019.00024.46012.5638110898564271.78
300046台基股份 142081226938.30012.500179566374979128.95021.71027.7008.201437935445189.64
300047天源迪科 323522404035.88010.010390491751942431.40022.46029.10014.5230167796125153.40
300048合康变频 369183110223.11010.000284955426073723.11016.76021.1907.7336945766606177.92
300049福瑞股份 2634622208149.87018.180137340550618231.00031.00031.0000.000089.91
300050世纪鼎利 249461431846.71014.520203448583069240.50033.30035.900-3.9314423547667204.21
300051三五互联 365702096337.1909.5005310601019310028.00017.79026.50032.505033911368871505.68
300052中青宝 261042609349.50019.6603440241120791734.88026.78028.990-0.41429381355709 
300053欧比特 231161655882.80016.5202742531029906046.26038.53040.750-11.9923298978962376.62
300054鼎龙股份 447902969938.84011.810193508412849624.66024.66024.6600.000079.55
300055万邦达 7351852493144.39013.6707468472284467923.99021.60021.710-5.653933189810879.52
300056三维丝 329322175752.73017.200212114541564423.68019.58021.570-1.2830146643508121.59
300057万顺股份 439662499026.4909.300193715296671919.03015.68018.2707.221240421852544.74
300058蓝色光标 19311714386649.60010.9808723422051086715.49013.32014.7301.9486448125428439.25
300059东方财富 185389129126102.84025.50016374589254272060.78052.02052.030-8.251362297759796580.04
300061康耐特 249301425537.3107.910133031222269726.73011.33024.990120.5614202347975169.42
300062中能电气 15400789233.61011.67068329140215729.29029.29029.2900.0000146.45
300063天龙集团 290571197454.50017.75079219299184845.05036.03043.33012.2542461699978175.47
300064豫金刚石 678126057522.1805.910406119553481114.80012.41013.7606.3428833392123152.04
300065海兰信 210511798746.97015.870188424533148646.66034.50038.200-15.2216000643420424.44
300066三川股份 416013753526.3508.240222753384932225.79014.87022.03039.8753920115242973.46
300067安诺其 526843440520.8607.190353393462157611.3809.88010.370-5.732144023005153.51
300068南都电源 604984367730.9409.540575111911807620.90017.31019.8404.3148835917778110.22
300069金利华电 11700803364.01013.41082635252934929.85029.85029.8500.0000229.62
300070碧水源 1229466635764.50031.6003010191398170757.49047.63051.7703.501864297324467.59
300071华谊嘉信 685294254426.98010.920245794413278416.11011.50014.20010.7666763963892138.54
300072三聚环保 778225968447.99023.0403526761257963036.50031.65033.970-3.852003468287465.77
300073当升科技 183031589943.98015.080124724370021342.00029.52038.83010.9421159780750 
300074华平股份 528004345231.2007.420605252934680015.95013.48014.740-0.4751291767293250.68
300075数字政通 3824824875140.37016.7902914381054867933.90027.80031.3502.18328251022415100.13
300076GQY视讯 212001779641.30012.620194170464689535.30024.01033.62025.4516095465201373.56
300077国民技术 281962659678.06021.3504486881784816548.58036.99045.18013.574761120846281129.50
300078思创医惠 418752777489.78018.320106755507838954.45035.46048.80019.2916654774436259.57
300079数码视讯 13777912062337.7706.70015308802331706714.36011.99012.120-5.90210552273153192.03
300080易成新能 502804021317.8806.650543766596177311.5909.69010.770-7.7145896491890118.09
300081恒信移动 13400915792.99018.830140549579452747.84047.84047.8400.0000598.00
300082奥克股份 673926738621.9005.22027247927766479.6907.5508.260-9.633240827243361.19
300083劲胜精密 355892021248.66017.75063931190173448.66038.23047.32015.134693210412226.52
300084海默科技 324772493648.5507.110223527341323113.17010.20011.5204.072457428633581.93
300085银之杰 5258025105147.40025.6803150411740073072.00052.40055.9002.57600683818522989.38
300086康芝药业 450004337853.60011.360401715794413118.43013.17017.60024.1252888845542134.04
300087荃银高科 316802547320.3509.700136337183602812.22010.21011.5104.8322310255884697.58
300088长信科技 1154019745541.5007.9506164371071480314.61012.56014.030-2.774244057675097.70
300089文化长城 15000865143.30010.790112351291316043.30028.50039.53023.5315911558324658.83
300090盛运环保 1058997732832.97010.210475840853513312.25010.61011.7102.816451974050343.21
300091金通灵 209001441455.50016.77091259286451340.80028.79037.81011.307987275223540.14
300092科新机电 227501522052.2707.340172244301166014.12014.12014.1200.0000294.17
300093金刚玻璃 216002152744.96010.010129050299241544.96025.85031.70022.63368941419644352.22
300094国联水产 353813389441.5009.320131574274530331.90024.15025.200-19.003180586802739.38
300095华伍股份 308192304225.6006.650220215287540515.55012.61015.1706.7622513318569111.05
300096易联众 430003729339.9309.2605246251141314029.55022.90026.670-0.52446791185795244.45
300097智云股份 14784796550.00016.350141881452659348.48036.10046.45019.727750334052305.39
300098高新兴 1070774708742.99010.600243414483361022.55015.02020.99031.85767471428893174.34
300099尤洛卡 214601420532.01011.05092277183792631.69022.11027.640-4.06205725413711201.74
300100双林股份 395782688532.6809.880138790265648732.60023.00031.32035.471535141266466.64
300101振芯科技 556004404072.27018.520260537986184733.30027.20029.510-3.5930718924322310.63
300102乾照光电 704555220230.5005.580374456458991411.1908.28010.52018.6051885515582132.16
300103达刚路机 21173843538.79011.710172009367207930.60019.40026.59033.0217075414646111.68
300104乐视网 185602107941179.03028.22012100657141537859.14046.95058.80021.24262491431762294.00
300105龙源技术 513225132224.5507.200487344678512012.33010.49011.200-5.083345637694533.94
300106西部牧业 163801629129.85010.600196464354848021.75016.88019.89012.6917834349543144.87
300107建新股份 541773397621.0004.85033656631946548.4206.8808.06011.7937807287351107.04
300108双龙股份 424012204926.20010.050120523221299020.69016.00016.200-15.582044935907978.37
300109新开源 170488036120.00022.300913224939113105.61065.520104.05025.366965577722592.20
300110华仁药业 664876544326.6106.750321741509951520.96013.87014.010-13.47911481565682175.13
300111向日葵 11198011158412.2903.9901731999121428876.8006.0006.5802.1775967490733219.33
300112万讯自控 268091548231.58010.000155037276659522.08017.01019.3504.4319635388639232.85
300113顺网科技 2924217908114.80019.5101993469779078114.80078.500101.3705.92162901590042187.72
300114中航电测 262562028071.50021.02085468342064652.00042.60050.1102.066824323560144.74
300115长盈精密 560095183951.80016.990253240862517535.38030.56033.5702.041092736509769.26
300116坚瑞消防 500242438920.8106.660304856317854612.3309.80011.4502.0530265332651669.59
300117嘉寓股份 325803253016.7006.300238735248005614.40010.07012.92025.682632833238586.13
300118东方日升 674594339519.9007.420510862669042915.87013.28014.570-0.9550290740629128.37
300119瑞普生物 389152030424.1209.150185987286400522.22018.60020.100-9.879606192065287.14
300120经纬电材 204821556939.1808.700253876445485119.85015.75017.430-0.4019438341633726.25
300121阳谷华泰 280801422323.4507.310154247191820517.26011.51016.10031.4314617202789161.00
300122智飞生物 800003024247.80016.050130527381383538.82032.61036.38010.415656206217191.47
300123太阳鸟 285172741020.47010.60085453126902118.40015.17015.850-22.4619523313198198.13
300124汇川技术 795246217376.75027.6303598271643662648.64041.88047.2007.691934788751255.43
300125易世达 11800872865.00017.41082974269069435.68025.87033.50013.988317255456279.17
300126锐奇股份 307312104545.80011.880262186601210319.60016.81017.650-2.862408144326986.48
300127银河磁体 323152210426.2009.300157990262728119.28015.00018.1808.021310922859182.64
300128锦富新材 500132807935.75011.000318772586115727.18020.60025.3408.7626480637933180.36
300129泰胜风能 698004637922.0105.65050539855707749.8908.5209.2800.983566532906666.62
300130新国都 2310214916155.60016.000196353792880141.82029.88037.27015.6720806772646106.49
300131英唐智控 534762573236.18013.100134993351267625.25021.00023.5108.6915018354151565.14
300132青松股份 385922727815.0806.660356002356204310.3008.77010.04013.321330112862574.21
300133华策影视 1091647001743.50019.8903871841187620834.10028.28029.790-5.4333150104843883.12
300134大富科技 652805977263.15022.950147283585744234.50022.95030.10031.152561379803136.82
300135宝利国际 921607086825.1907.38048209154363739.7908.0508.8400.2381312717115128.30
300136信维通信 598114087069.40018.680232705687615132.96027.15029.5502.2819694601479279.56
300137先河环保 344402810330.67012.910466600971920623.20019.65020.950-4.0827994590710100.62
300138晨光生物 179571416528.55010.570142592246009022.80017.89021.31011.1111022224180171.03
300139晓程科技 274002121682.20010.400306684766461019.97016.31017.970-0.992562746448783.19
300140启源装备 244002415481.95016.300186533567369127.90022.81024.900-0.6023670610575713.47
300141和顺电气 166971062136.49011.220136053317450028.98023.91027.1501.95814421430887.24
300142沃森生物 14040010217562.98012.000242783508093214.51012.00013.180-9.2343159592601129.60
300143星河生物 147401060332.0309.98083877146399732.03023.35029.56019.2411195302063 
300144宋城演艺 14526812190697.88014.610224499944914933.00027.00028.300-0.9126108784375113.43
300145南方泵业 333181785755.98020.52070326257699349.80043.99047.6204.25402918651880.40
300146汤臣倍健 728013374358.19025.4303379591265315739.70032.04038.50018.682161077150655.76
300147香雪制药 661486602151.41013.000378548938493727.60020.66025.0109.313523684921483.26
300148天舟文化 422353385139.60013.290162050386036717.60016.00017.60010.005189054.15
300149量子高科 422103556228.5506.800150550251680320.65017.08017.650-5.9714556265973189.99
300150世纪瑞尔 540003577333.88010.900223163438133416.50014.05014.500-3.072640740295363.04
300151昌红科技 502502625790.0108.630366941727223225.20015.35021.91041.26714451467898210.67
300152科融环境 712807128050.3308.9405519821215538614.65011.11011.210-19.0080313993229186.83
300153科泰电源 320001545035.5807.350261205436186024.60014.00018.94027.5443912852934189.40
300154瑞凌股份 447003138241.5008.610203755360113514.92013.18013.800-1.992086729675055.20
300155安居宝 546902667456.70010.210364929793508618.95015.78018.0003.6924122424367117.57
300156神雾环保 404012527659.02018.310192081680357555.80047.50049.990-3.8716689867244636.01
300157恒泰艾普 597704774921.1608.730511999751794213.65011.30012.210-2.794341854803187.21
300158振东制药 288002861321.30012.80077476135817720.71017.60020.25010.5310619203693138.98
300159新研股份 1490365760364.99010.320416156860477617.79013.99016.6003.6946433737021221.33
300160秀强股份 186801868040.50011.150167866345116040.50028.39040.05022.5514435500792205.07
300161华中数控 161751563740.00014.140157421412497137.57029.90036.7208.9612035407538554.68
300162雷曼股份 335002117467.32012.990194437530894423.86023.86023.8600.0000313.95
300163先锋新材 474002881062.3607.610380321538051914.19011.98012.580-11.1654155711806188.61
300164通源石油 405103024717.4008.600210660256066511.4909.60010.7303.9726092276320364.97
300165天瑞仪器 230881389047.69012.300240941571852830.00020.40026.12017.2424285603594122.46
300166东方国信 565333430663.27017.460269193977808037.40031.00032.030-8.22305441040072132.90
300167迪威视讯 300243002056.34012.200232469594397222.80019.44021.420-1.2922598479292 
300168万达信息 10232799866156.50019.0303971691841824239.77030.45033.1308.8024501891770174.74
300169天晟新材 325981995919.7707.980118719156945318.3008.33017.300107.688118135566204.01
300170汉得信息 828626232358.05012.4108937592085715122.21017.88019.8502.8598461199768390.23
300171东富龙 634773176493.00014.520292186909159631.99023.51029.98015.983551598623155.52
300172中电环保 338002276756.3509.850301590603961619.06015.60017.2702.132367341023770.49
300173智慧松德 586183112199.8809.850230816554641419.18015.76017.9305.1018021317054769.53
300174元力股份 13600720047.40010.56077979181058533.57022.90032.00036.819868281401536.91
300175朗源股份 470804647923.1306.280484216592484815.08010.82014.70020.294273453429579.03
300176鸿特精密 107281072845.55014.20083213201426830.57024.80029.17010.497037197703196.03
300177中海达 436922777534.56010.930350042687885320.13017.50019.180-2.342174441536789.54
300178腾邦国际 538255207074.99015.2703141781158504336.36022.40029.10042.93592521927814120.80
300179四方达 478483219332.0005.610412924501424511.3907.68010.91035.8769673677079141.14
300180华峰超纤 395002999048.62010.200179882353636916.51014.71014.910-5.271085116989351.06
300181佐力药业 608623959622.5007.480310171395853513.04010.76011.8900.763501141536269.21
300182捷成股份 1416835945772.00016.580195064593745025.40020.20024.000-0.5028416656143129.10
300183东软载波 4532625389104.99015.120211894747308428.15025.01026.970-2.642011853866149.90
300184力源信息 384082493333.08011.400194289387087020.36017.00017.680-5.5621589403716334.22
300185通裕重工 900007070519.2005.30067561863703529.8008.4809.1900.3335823325881102.11
300187永清环保 215871973461.57021.39092459375063461.57040.22053.70012.5811542580318211.50
300188美亚柏科 443162740769.48015.1003200121035582952.30033.75050.70038.60459721968224195.00
300189神农基因 1024008787928.5606.550330627357317411.3507.4007.410-34.711628801383038 
300190维尔利 348123255459.74017.880117681326395325.23021.09024.2805.111465233722982.31
300191潜能恒信 320002070260.98013.240211905726729260.98039.91044.100-13.58394201865783551.25
300192科斯伍德 242551744224.6907.220196783281789517.70013.25016.22013.431977330862899.57
300193佳士科技 507113394746.98010.520377746745482314.43012.02013.3102.1535318471127122.00
300194福安药业 282001455040.97014.000101573242422818.95018.95018.9500.0000114.16
300195长荣股份 339301289973.50015.130141749412690825.90021.58023.8903.151571037957943.44
300196长海股份 192001099539.85018.62048386135301739.85029.29035.59011.95762326063746.22
300197铁汉生态 807604397836.12014.420186163373602118.30016.05017.110-3.982543443866956.98
300198纳川股份 415883437522.8007.000341064453261716.59011.82015.73025.4434150495318133.31
300199翰宇药业 890024962358.30014.460304185854033528.80023.50024.630-9.8126254684028127.75
300200高盟新材 213602039724.2808.440267575400888918.50014.30017.36014.361522425292775.48
300201海伦哲 364933501427.8506.690383412630045422.98016.10020.03011.5934917677014445.11
300202聚龙股份 549504202260.00016.100204368648176738.37029.52032.190-11.032405081021347.86
300203聚光科技 453184465439.97018.310182455534399339.69030.82034.290-3.952688496290279.74
300204舒泰神 339413296163.50021.920129378460950441.50034.95035.440-4.241050039691261.25
300205天喻信息 430064246844.65010.8705352451132223323.98019.81020.640-6.18510771122881151.43
300206理邦仪器 234001361455.63013.500144799366029628.22024.00027.5604.2012528328608472.73
300207欣旺达 645434198955.51017.500339890941082130.00025.21028.1001.4423544653064105.20
300208恒顺众昇 7665360039110.85013.0003557361299791225.00020.00024.300-2.64464321031504159.87
300209天泽信息 244932033272.14014.500101498315099225.80023.45025.80010.0235912658.16
300210森远股份 269011152234.38010.210116815223777119.85016.01018.3108.66907216256845.13
300211亿通科技 15930910665.08011.00089112213635333.70019.97029.11026.6215922442965441.73
300212易华录 369793024990.80023.8002397491132314852.72043.18046.170-1.3319026918975118.75
300213佳讯飞鸿 261021252652.56016.79093711292702143.51034.20038.000-2.266822262503135.71
300214日科化学 405002970611.3905.270303128249655211.3908.68010.91014.843528735139383.92
300215电科院 720004777720.5006.530353341429712820.50015.11019.80021.5531068558901183.67
300216千山药机 3614326730109.00031.2501889171035636047.56039.00044.0801.3314141613934120.77
300217东方电热 454822748724.4706.600342295440789117.20012.55016.61030.893039744718373.59
300218安利股份 216991684727.2609.160109933172871018.41014.58017.50017.21837313813371.20
300219鸿利光电 614853055952.17010.400257656587131617.13012.90015.930-0.7550266763846107.64
300220金运激光 12600675193.60023.510132570545742444.90038.50041.100-4.573587147621480.14
300221银禧科技 403244000033.0407.540394204533399013.87011.00013.3106.9936966467550221.83
300222科大智能 602692633062.20019.24062755260391119.24019.24019.2400.0000128.26
300223北京君正 16640972362.99014.710155136531364839.30031.88036.9102.0511384411199 
300224正海磁材 505074573067.00014.990192565539730725.62022.01023.160-0.3917645421973100.17
300225金力泰 470343334125.5005.12033543635213269.2507.5509.01014.343948433843448.26
300226上海钢联 1560014528157.95032.0402161061521221258.20049.01050.700-8.45190711031012421.10
300227光韵达 139151357659.89016.470222715718672141.83034.14036.5005.0723537912382182.50
300228富瑞特装 2921722004127.00018.200148590700686136.49026.19031.200-1.5858124178975941.69
300229拓尔思 465894158381.50016.8004300311326794236.49029.00031.400-3.41393951317746138.75
300230永利股份 204721053940.39010.04085236183581040.39027.58037.37019.0911442391134135.25
300231银信科技 336312611942.66011.3305602861236492528.26022.30026.8805.99510001335575149.33
300232洲明科技 229781403244.50012.15079566202300544.50032.12039.130-1.017579290176146.77
300233金城医药 2532022575119.65023.67046867225288734.48029.20032.6601.55829726452874.23
300234开尔新材 264001412733.00010.680165895332655725.40018.72024.7009.921253127731761.75
300235方直科技 15840914859.58013.420193426557917332.83032.83032.8300.0000234.50
300236上海新阳 184021508680.39014.69076255277306446.40037.76038.550-12.3910459436891102.80
300237美晨科技 807263985766.0008.000174088337546113.19010.00012.44010.973233137809082.82
300238冠昊生物 247001793983.91025.300128439582747156.67056.67056.6700.0000276.44
300239东宝生物 230441896329.3509.150163790265646219.89013.68018.56028.9819026329406875.47
300240飞力达 243712434747.9209.180195865361534324.44017.97022.2604.3622136473659166.99
300241瑞丰光电 218281643821.8908.810153518212388819.03014.50018.00013.0711337191055165.44
300242明家科技 317281159288.50024.80060163273806654.65040.85049.9600.2656342742832657.45
300243瑞丰高材 206161330834.0007.390168024283388922.96017.57020.3001.5010233211066119.41
300244迪安诊断 2698717965168.54039.5401227411074984680.54065.47069.540-6.788810637074148.21
300245天玑科技 272681694558.38012.8704252671173880144.69025.30042.03048.67397061352971157.59
300246宝莱特 146091072272.80017.080190797709004042.88031.00041.30020.2716895614750178.48
300247乐金健康 339301791226.0508.000324445501996720.75020.75020.7500.0000327.29
300248新开普 302091710693.17014.720251251907098445.66032.27037.150-6.71319161263467302.52
300249依米康 17597897640.25010.80098252185534933.46024.60028.2907.616361183415404.14
300250初灵信息 98033540115.40035.60057572371351694.58067.33079.5904.727599632325242.06
300251光线传媒 14668012245551.06017.6009185852745320835.44027.62030.2901.751043693354555134.92
300252金信诺 4085326285105.74015.530132867513995142.50031.22040.40010.8110679396640198.04
300253卫宁软件 5551838576206.80026.5904461422665666348.00040.80041.880-4.23265541192624189.16
300254仟源医药 173591028774.30016.770169432566804436.77029.22035.22011.7712760416831149.17
300255常山药业 471053289065.16011.360196118476768819.80016.99017.510-2.881216621953761.65
300256星星科技 324741358337.44012.280152234337513328.65023.90025.180-5.6913906367360301.92
300257开山股份 858008143361.50013.330213612599609932.01022.82030.85028.702531971357381.18
300258精锻科技 270002497735.29010.530126711222066719.30014.55017.85015.761438225273538.38
300259新天科技 466752494232.8006.490235404331142413.76010.64012.89018.262916536491657.67
300260新莱应材 10005472451.14015.04044284122100636.86028.08033.9008.724546149742389.66
300261雅本化学 392403701235.5009.670111006221854718.14011.26015.10034.1013305219784117.24
300262巴安水务 373522265239.60012.510166704430061420.83018.26018.570-9.10867916889292.20
300263隆华节能 443302322840.65015.850146614353319829.98018.90028.90042.363198976348387.60
300264佳创视讯 229501694431.9208.230393587654629428.19017.04027.66048.2335788768183345.75
300265通光线缆 337503370562.1007.590156220308980317.64012.02015.55019.9821151333051161.98
300266兴源环境 4140132485121.90042.08034360204243561.66049.63051.240-13.237411396579333.81
300267尔康制药 1028365666258.90021.250165151535557137.27028.66033.60014.2110974360785119.87
300268万福生科 13400989138.00010.62090956188966434.01029.61030.910-5.914718151375813.42
300269联建光电 505542024470.22020.07094154344657134.86026.50029.9403.9218191549404112.98
300270中威电子 272751431170.45011.050157969370019824.54016.74023.84032.2218753392462155.11
300271华宇软件 320612227173.70024.500119760540937456.98036.10047.48019.301886891420599.77
300272开能环保 331822004433.00013.160188670433483528.20021.01027.2608.2620859509854140.81
300273和佳股份 787825125748.16014.7805696931584358322.80019.89020.900-2.973243669848373.80
300274阳光电源 660864591652.80015.6703999191181590428.15024.60027.420-1.373122283523863.77
300275梅安森 167541080644.98012.750133355316917437.16022.82036.40031.9812859378660206.00
300276三丰智能 374401939647.26011.4904335251174337228.48023.50025.460-0.2417505458890318.25
300277海联讯 13400971749.89012.36063126165098049.89029.00038.54022.747146287118 
300278华昌达 545042236535.66016.000143056318108224.07016.67022.77017.0720196415074189.75
300279和晶科技 13315571962.68020.64041633154144756.00045.30049.800-8.035217258919254.73
300280南通锻压 12800480046.01012.98054219134771323.70023.70023.7000.00001000.00
300281金明精机 244211076038.3509.310106766201779119.75016.37018.9503.2725964749375.77
300282汇冠股份 229381717369.32015.35085124267663736.88029.60032.930-2.2810915365120712.77
300283温州宏丰 276241263028.7807.300136427204599815.38012.02014.40014.7410422142767169.41
300284苏交科 554513264036.60010.650249819533905624.14020.33021.680-4.701243327750847.27
300285国瓷材料 255342061866.77023.58083340293403546.57033.81045.50025.796685270095182.88
300286安科瑞 14285817254.50015.800105594320069036.77029.73034.400-3.78923330863067.45
300287飞利信 1140416549874.00014.200290064776193320.29016.68018.100-7.6143688796460203.14
300288朗玛信息 3379416313288.09028.40068970531165570.55045.74061.72048.44171591026841561.09
300289利德曼 425303108977.24016.90099329335814721.72018.20019.900-0.451489329955865.98
300290荣科科技 321431532969.79013.000169026460641027.50018.00025.22029.4030248720931142.33
300291华录百纳 708544708973.80017.820194593725542143.00032.57035.600-3.8123702908044122.51
300292吴通控股 31897846360.07017.070134498478108948.30039.30042.300-2.768045359243200.85
300293蓝英装备 270001177246.40013.780238633624222026.10021.51024.6603.661436635141790.07
300294博雅生物 267381425595.50024.80050027233605143.50036.50038.930-0.18631025134899.92
300295三六五网 1920615299248.00043.5001252321120453058.28049.43049.600-10.231621186369263.31
300296利亚德 733123694346.60013.910147699351901525.23020.00025.00013.0216633381616108.18
300297蓝盾股份 970696081876.00013.9204506841017890422.90016.00020.81014.34952891946398571.70
300298三诺生物 261041928153.58023.13069191261883638.45032.92035.9604.75587120883047.47
300299富春通信 380001483359.30011.910106986367925450.50038.51047.070-1.69143176532381219.43
300300汉鼎股份 3828025767108.85016.910228257709105434.77025.09032.71018.47353891054275146.75
300301长方照明 690362680428.6705.340278364320818911.3308.53010.74015.9827408263178145.92
300302同有科技 2007010624104.10020.010121765540947885.50062.15072.450-4.809225694606543.51
300303聚飞光电 688054077337.9106.950368063525041112.5009.90011.5803.863496339152544.71
300304云意电气 200001918442.11011.930169144397344833.09021.15029.60036.722134357754372.20
300305裕兴股份 14526626943.51015.25092532256542234.00027.20032.50012.85780823620969.95
300306远方光电 24000960752.75010.78093137235947918.67018.67018.6700.000049.79
300307慈星股份 802007932225.3408.330355807528087717.15014.22016.060-0.7429664470616 
300308中际装备 216012160132.9908.400134496223893624.15015.38022.66037.7511690234080566.50
300309吉艾科技 434551874156.00012.360169393333422124.49016.68022.09024.1731666681242113.28
300310宜通世纪 228801334363.68014.180121895408031463.68043.95062.33021.747210392255296.81
300311任子行 2989613377102.85020.560222471870823245.77035.00038.730-0.7219483802041268.03
300312邦讯技术 16002866779.57019.110124460480340249.74035.00042.90010.0018693830128715.00
300313天山生物 186951434432.91012.07081187159696617.70017.70017.7000.00001787.88
300314戴维医疗 288001277161.71015.130284430942740639.28031.49034.0304.00292031042638180.15
300315掌趣科技 26583815865941.8108.02021020273818771115.30013.14014.0003.091318321886114106.14
300316晶盛机电 883448185147.90013.840192514350960515.47013.84014.650-2.9829691439006201.51
300317珈伟股份 383661674453.47018.15038740116217029.25019.97024.64035.76167304463211156.81
300318博晖创新 409112041891.60012.090145561375856528.10021.81026.25011.4619953497196281.35
300319麦捷科技 21539631043.80011.700120649303695438.20030.44036.00014.6511692396098262.97
300320海达股份 293352358653.8507.440155156268055815.98012.21015.18019.531615323347854.31
300321同大股份 44404094159.80044.780261592094884119.98090.66091.210-23.782057215384139.08
300322硕贝德 407213589625.10010.120193078330150222.20016.09019.5003.0150491984623146.29
300323华灿光电 675006750016.5105.000210436208227210.9907.98010.18018.233210730619376.37
300324旋极信息 5004827674110.00018.450115253493228149.25049.25049.2500.0000335.72
300325德威新材 320003177326.2007.860189336287635523.32016.28020.81013.5312531240071115.61
300326凯利泰 352152939198.23017.950101071402489221.80021.80021.8000.0000123.37
300327中颖电子 173301703544.20012.150179216409487244.20028.07039.70014.5419576665297216.70
300328宜安科技 224002240084.55018.000124443430470939.33029.00034.94010.9911690410851159.98
300329海伦钢琴 241161232453.77013.900259682653952632.00019.92027.48031.48599841561033260.23
300330华虹计通 169231674532.00010.650188240339560122.22016.41021.52017.6614891288919269.00
300331苏大维格 186001260796.00014.020103171351605425.69025.69025.6900.0000570.89
300332天壕环境 387193160741.63012.700228277537729025.84021.00024.4001.241873343728765.26
300333兆日科技 3360033090181.72018.350216429865020653.34027.25048.00052.53570942493090436.36
300334津膜科技 276042596752.00015.500165313450283826.84023.03024.470-4.041475937163678.43
300335迪森股份 316552359429.0009.610221532357703319.19015.00018.5404.042259338491292.70
300336新文化 537554177597.78016.520197377650090144.60028.10042.00038.8016269600237186.09
300337银邦股份 821927078039.9807.910372835615425510.0808.6709.120-3.7038175356206133.72
300338开元仪器 252001681944.9508.160213782405784020.83014.32018.30012.821996634957294.23
300339润和软件 358182042393.88017.750176313790143857.00040.50048.02012.5615816753923133.95
300340科恒股份 10000781350.60015.26092686266177639.30030.52036.32014.038986311844 
300341麦迪电气 256231840053.48011.540134488309843728.00021.44027.41015.2211626293273184.21
300342天银机电 200001889850.75015.06093894281908148.36028.40046.00061.973769152198100.00
300343联创股份 125134124145.99027.570337682676796115.00091.50097.980-9.3633443390401917.42
300344太空板业 241251338124.9907.240174555233485213.28013.28013.2800.0000 
300345红宇新材 399362926868.10012.010291741675822416.91013.35015.050-5.8842325646475522.57
300346南大光电 160861228272.02019.92049483180427739.00031.91037.080-3.445668203380117.08
300347泰格医药 4333229296109.87022.900174497739465634.08028.13030.740-6.8514838461256105.31
300348长亮科技 141405926451.57040.00063607545440380.36065.01075.7905.9710060734652268.95
300349金卡股份 180001395660.00023.04068865244505937.75037.75037.7500.000049.67
300350华鹏飞 2964710553191.00019.70084809403567240.88031.80034.470-1.6510487382907327.35
300351永贵电器 337191956285.00018.500126027460538031.30031.30031.3000.000093.04
300352北信源 270231633580.50021.730210816959713264.97043.85062.40029.81216591252164252.84
300353东土科技 462862002376.22015.710188591555550728.14023.02024.400-5.0632487841192554.55
300354东华测试 13837662479.60017.04050869194996145.65032.30043.29017.704941197332806.15
300355蒙草抗旱 468772451827.60010.200461174860144020.20017.70017.840-9.261759833785649.97
300356光一科技 161221140193.08020.03096203405656459.50036.11056.10034.828889414185251.68
300357我武生物 16160709871.50029.56067307318055752.78040.52050.70017.14498623051881.77
300358楚天科技 27772732773.00019.020104091429381042.49037.64038.110-8.8716686471164.36
300359全通教育 253687941467.57051.2001087341248698599.99086.00086.120-12.71109351025693488.49
300360炬华科技 24179758446.06021.20088137283471236.50030.50035.1009.45887729901239.00
300362天保重装 10273477472.10024.02039551181223865.89041.20060.72030.837843417864183.56
300363博腾股份 4216614337145.75021.000113950482728831.50023.28027.1303.161731746285390.46
300364中文在线 120003000251.6008.170858139387058216.990169.280178.000-17.9055911070554462.70
300365恒华科技 17576572371.90016.56062613222147042.87042.87042.8700.000090.25
300366创意信息 14802357987.99022.37048544248434987.99059.85077.7008.507547558938215.83
300367东方网力 3223714977138.52032.16087636623297382.58067.00069.700-8.297296546574161.57
300368汇金股份 27197753068.00013.320155158472973268.00031.36056.72046.53337441622121336.62
300369绿盟科技 3597210417246.79021.400150299844826057.10041.50048.6402.85200491042146120.52
300370安控科技 267891263462.00010.220132929314646021.80016.70019.560-10.281343725835693.59
300371汇中股份 12000354244.33016.57065774206725340.19028.80036.49018.051002235241158.48
300372欣泰电气 17156903763.6709.750124133264667320.47015.51018.75012.751968036059672.93
300373扬杰科技 419331270095.91016.700130960449933823.69020.11021.450-7.141672336584580.04
300374恒通科技 19468483588.00012.80090353274531529.68023.74027.5000.18769820863685.88
300375鹏翎股份 18593728259.44012.88077388220799725.48020.51024.12012.97855820172236.00
300376易事特 25046626694.10026.00099183448380651.83042.70048.0104.94913743544168.59
300377赢时胜 110704323205.00038.5301097828831887106.08078.83082.170-3.329541889361195.64
300378鼎捷软件 200755113138.50029.81093942563875068.57054.03058.220-2.158890555819180.19
300379东方通 115225854141.20041.020559424664947141.20095.960122.69014.406716807310218.66
300380安硕信息 137444832474.00034.8001212421062439282.86067.12068.990-4.60144081084486242.92
300381溢多利 10254263464.99024.07031683122977164.35053.00056.040-9.542600150749104.24
300382斯莱克 117123168207.55025.80034725207249450.77039.75047.4506.65455520996664.04
300383光环新网 5458023384265.41031.8601654411094681778.50054.68055.710-2.28347152242118316.53
300384三联虹普 149354188253.00034.12079991627100398.83060.01084.20025.39889970607098.71
300385雪浪环境 120004791108.18024.66051858262591650.61041.80046.7603.065409247736106.68
300386飞天诚信 209027704245.00027.91092031657132556.68043.50049.4503.841289866364534.98
300387富邦股份 12468408972.27016.03038040119298234.00026.00030.71011.84756722368972.26
300388国祯环保 2786514183183.88016.870119614549439139.30030.00030.670-15.3910688369621133.35
300389艾比森 160264566117.48019.00060028285560850.44036.01049.01016.36645027299749.42
300390天华超净 13782471361.57017.01061505220516754.68043.23044.380-13.968015391290130.72
300391康跃科技 16668516876.99012.58062017167515124.87019.02022.2008.198414189075110.06
300392腾信股份 3840016073220.00030.38099201750260847.92036.88040.020-0.9918182767865139.59
300393中来股份 11949341684.99027.59049117243109464.20051.90051.930-14.32447026092345.16
300394天孚通信 74341524142.77025.690360342849119142.77092.010115.5006.52319237055196.81
300395菲利华 13100924084.90018.26070484276994552.82035.77048.90019.74682329905473.67
300396迪瑞医疗 153354277124.27028.62046818251899852.31043.99048.010-3.58524425618859.13
300397天和防务 120005160240.00054.400617806220103111.26081.10081.100-27.787538693120105.32
300398飞凯材料 104003600108.00043.79035797259055682.60067.12079.5804.97198615178774.43
300399京天利 152004444314.06046.71054269529747065.70056.00056.070-13.195940365522186.90
300400劲拓股份 12000569297.93019.45069397287219651.78032.50048.53036.7011627494419148.55
300401花园生物 18140953352.01013.43099165276488533.00021.00028.55028.0313301369927111.96
300402宝色股份 20200585530.14011.43088896171114622.59017.82020.3800.591133423323972.24
300403地尔汉宇 13400588291.18030.68061520336170165.45054.41060.450-1.87535232293348.68
300404博济医药 133343334200.78016.98034554263872049.98042.00044.900-6.695017230742157.82
300405科隆精化 6800309282.52028.08036037178464061.61045.97058.99013.6817459549083.13
300406九强生物 2498410266140.12026.90077809429926849.98041.18046.8804.95609327758746.42
300407凯发电气 136003400117.38022.51035444192457636.66036.66036.6600.000052.37
300408三环集团 8638248605107.10023.580115112514133240.50031.02037.2806.542078174012944.38
300409道氏技术 97504423133.10030.11044938257932961.69048.57057.760-1.72466725747860.17
300410正业科技 159554875141.57017.090527183096463141.57046.44047.320-8.08188001151330159.86
300411金盾股份 16000400093.17020.27076471296563341.88032.31034.900-1.617286262769104.18
300412迦南科技 117482948118.58021.54058283297152054.50042.50045.500-2.67486423479393.54
300413快乐购 40100700099.41011.850217998974548046.25039.50039.600-9.1712542536209103.04
300414中光防雷 168534214145.85017.69045480265362055.55043.03045.020-0.84924945289677.75
300415伊之密 24000600074.29015.980100046336717525.40021.35023.210-6.64942522286573.24
300416苏试试验 62801570125.56015.160485863205596101.99080.02082.520-13.683269291526130.24
300417南华仪器 40801020139.77021.230300512342242127.90099.050102.280-20.032050228574138.80
300418昆仑万维 11272327471160.00024.3602759721940803161.58040.88040.900-31.72708773535116137.71
300419浩丰科技 41101030255.87034.570236343308932255.870190.000191.000-11.212815638985146.16
300420五洋科技 9078200075.5909.92041102160414175.59051.32061.7307.173167201250180.92
300421力星股份 11200280046.53010.96058985176198542.05034.64038.0400.50354013943361.00
300422博世科 127293100155.00012.00043771285645653.00044.00045.060-8.973654175413178.81
300423鲁亿通 8800220073.21013.60060958238596657.97044.19049.020-7.236554341666100.66
300424航新科技 133073327200.00014.02050847444701394.86078.11079.380-15.993876331338131.42
300425环能科技 17662396094.20020.08041164227465447.90038.90044.5803.196185271798145.88
300426唐德影视 160004000201.96027.40052811553729590.85075.90082.0000.422818236098152.99
300427红相电力 8867221795.60012.55040485211953786.00064.00076.0100.422030150918119.70
300428四通新材 8080202091.21017.65052112268482967.80055.00060.340-5.59400024520883.57
300429强力新材 79802000162.80020.980235962318528162.800127.000139.000-3.172544368500163.15
300430诚益通 97282432186.00024.96038137284909066.57055.69058.280-10.384345267898108.81
300431暴风科技 274956600327.0109.43072390889023695.83095.83095.8300.0000602.33
300432富临精工 360009000120.50015.520102434433064928.15024.78025.420-9.18888523502266.89
300433蓝思科技 673366736151.59027.59093496908851091.33078.51083.380-1.73638854415247.70
300434金石东方 68001700163.99013.95036953245245279.45062.27064.640-14.604439318824136.95
300435中泰股份 81602000115.98017.68041619257374686.63060.70076.54012.59588343573276.60
300436广生堂 140002800335.04025.76022714296984095.20083.28083.430-9.321863165369139.40
300437清水源 66701668180.85013.770334462752814105.77080.500105.77017.522912263575190.92
300438鹏辉能源 84002100191.70017.840377473759486144.360110.500124.500-13.845687731902173.64
300439美康生物 340028502236.53026.20088548660414844.50038.82040.020-5.051179649078098.81
300440运达科技 112002800168.48028.64059087498870097.49081.11086.120-4.00687262644588.51
300441鲍斯股份 168964224139.12012.95053175294874967.11044.00044.010-27.86221421165105183.38
300442普丽盛 100002500177.33025.07058160389648275.90062.83065.490-7.40616943223272.13
300443金雷风电 56261126259.89042.160253324032621259.890193.020193.320-23.593190710557118.89
300444双杰电气 283396897140.27015.860130072534946435.24028.70032.780-0.9416931541955121.86
300445康斯特 81602040233.63023.91026904213782766.38053.00057.790-5.263937234673135.34
300446乐凯新材 61401540202.07010.620195272342095134.000110.820115.270-13.93206125137792.07
300447全信股份 81002025208.99017.040378513497227138.000101.000101.500-19.625029587056166.94
300448浩云科技 80692000226.00018.950400824302459135.530100.360100.990-18.036023712140141.64
300449汉邦高科 70701770276.99023.440314013468675139.610106.120107.050-17.743549439834133.48
300450先导智能 136003400195.43028.000429804826627113.80082.66099.3906.426660652625206.42
300451创业软件 70071700268.88016.820171273105268241.500173.010175.200-23.792517517077250.29
300452山河药辅 46401160144.95017.950244532186646140.790105.000106.800-24.683027354010141.83
300453三鑫医疗 79361986102.19016.98040523247320986.99067.80068.580-16.554076314833111.88
300455康拓红外 14000350080.6909.09055663255342055.00043.50047.200-3.636479315412121.65
300456耐威科技 84002100149.29016.810110881216594103.200103.200103.2000.0000160.75
300457赢合科技 117002925108.25016.38043522305195479.48065.70066.500-13.195321385148153.94
300458全志科技 160004000135.63015.280479304343315129.70091.000119.00010.916154646809172.46
300459浙江金科 26500662566.33010.35029171124477118.60018.60018.6000.0000136.36
300460惠伦晶体 16827420862.3208.49090494307040741.00031.81035.9901.1210140375192118.78
300461田中精机 6668166883.8709.50034002176620979.71058.00059.500-4.036495436286154.15
300462华铭智能 13776344485.69018.81057888236706141.41030.26040.45019.539784357730107.58
300463迈克生物 186003750139.03033.550396953969050128.000104.000117.390-7.57516560254996.54
300464星徽精密 8422206760.33013.46058150233757658.00043.70051.6405.327290379054105.39
300465高伟达 133343334108.50013.510447223399804108.50080.04087.010-11.926986662285175.42
300466赛摩电气 8000200092.27012.3001157371602292.27030.01065.530140.216263485164144.66
300467迅游科技 160004000297.30044.550166272036453126.95090.50090.780-6.09138471514872241.44
300468四方精创 100002500138.00024.760362202963367109.00081.66083.080-22.14502846320598.55
300469信息发展 66801670167.87013.390299662882455160.880120.400122.810-21.274745632453232.16
300470日机密封 53341334143.44041.520256952405215143.440112.500112.900-17.59427255290267.73
300471厚普股份 147972960175.00047.35037630336871194.40073.90074.600-17.02697656864659.16
300472新元科技 6667166772.80013.67035707173233872.80054.00058.200-5.964602297831112.36
300473德尔股份 100002500106.80037.960444413051567106.80085.90089.400-14.86609558522566.37
300475聚隆科技 20000500040.50011.51099506286246235.81029.18031.540-1.191087835912439.92
300476胜宏科技 14956366763.34018.88066117296253963.34052.00055.110-10.61745742828278.39
300477合纵科技 10818260062.00012.73048212202934862.00050.67053.000-9.04599533735576.15
300478杭州高新 6667166780.34019.59036181187295880.34061.19063.700-5.91500435096692.05
300479神思电子 80002000132.60014.540314792358662132.60087.300108.5001.915590598729205.49
300480光力科技 9200230093.8909.49069549419087574.65061.50063.360-8.047639519409170.78
300481濮阳惠成 8000200063.50012.06051845212384163.50051.51056.000-7.596856394595140.70
300482万孚生物 88002200154.00020.940397953704094149.000118.300121.120-20.013875504680108.34
300483沃施股份 6150155072.99013.67035085179722472.99056.70061.190-5.405308350627113.31
300485赛升药业 120003000176.80050.770503175441870176.800142.250146.900-9.156918112234287.03
300486东杰智能 13886347263.00011.80094981382390557.70047.99049.860-13.967552399577127.85
300487蓝晓科技 8000200083.03017.80046515253207183.03061.98068.250-4.73719151553991.49
300488恒锋工具 62511251115.49024.130276991893372115.49087.00088.800-17.78365735844081.62
300489中飞股份 45381135132.80023.180302322448460132.80097.60098.950-21.433659411862124.62
300490N华自 10000250013.09012.00011513.09012.00013.09044.0011529.68
300491N通合 8000200015.09013.8400515.09013.84015.09043.990532.38
300492山鼎设计 8320208017.5908.28033917.5908.28017.590154.9333957.11
300493润欣科技 12000300041.3409.06065229941.3409.06041.340501.75652299129.59
300494N盛天 12000300026.06023.89011826.06023.89026.06043.9811829.61
300495美尚生态 6670167089.29041.640643289.29041.64089.290180.61643255.36
300496中科创达 100002500140.01028.410637550140.01028.410140.010501.68637550124.67
300497富祥股份 7200180043.03018.960412943.03018.96043.030180.69412957.99
300498温氏股份 3625252549675.00045.00055763296651551.26045.00045.740-6.351737682812859.40