证券成交统计
TRANSACTION OF SECURITIES - (2016.02)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2016年1月- 2月
January-February, 2016
2016年2月
February, 2016
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 1001968243829.45017.65069141150596824.46019.30019.810-3.6029704657306123.81
300002神州泰岳 19953711589713.3707.420714946927489.6707.4207.550-13.122695524150224.12
300003乐普医疗 871796861138.39029.000959731609134.90030.01030.7300.33327510791963.30
300004南风股份 509223151626.57013.4102976951463918.19013.41013.440-10.881501724362353.76
300005探路者 514093486222.70014.5005167391980319.07015.20015.520-5.601961834486127.08
300006莱美药业 225621566741.60026.8702745891328241.60027.92030.0201.8313963490432730.41
300007汉威电子 293022013434.47016.8302270150026022.45016.83016.910-7.24971719463771.96
300008上海佳豪 252891805827.20017.0001568533227723.80018.26018.290-13.40739515885199.40
300009安科生物 407862450944.11024.58040715131358334.14024.58024.580-16.051397142952291.27
300010立思辰 685884273631.90016.89053720115215823.47017.42017.420-6.8426289550382118.83
300011鼎汉技术 527123693429.80016.1202193545333722.10016.12016.300-14.441283425650642.20
300012华测检测 383213386524.66017.9602616256964624.66017.96018.570-13.141207227312447.62
300013新宁物流 297791791019.94012.7503622756003317.20013.12013.120-9.7719216297037542.15
300014亿纬锂能 427213420333.99017.67069350160266123.89019.13019.130-2.302882463400754.01
300015爱尔眼科 986047822331.58027.0001621147882431.11027.52028.150-4.41632218869689.42
300016北陆药业 330512547435.00021.64043724116827028.97021.64021.640-10.101692544482882.44
300017网宿科技 708175022160.23045.07047472257130960.23050.60051.910-0.561626791108774.92
300018中元华电 240421497135.30020.1002114356135830.94022.73022.730-10.0910788297508107.78
300019硅宝科技 326402172114.9308.8201267714067811.5209.2509.710-1.7253975754139.63
300020银江股份 655795765124.83013.68099755173810318.35013.84013.840-7.734181068748849.22
300021大禹节水 278601655916.28011.1202098628085713.74011.12011.200-8.798892114232150.13
300022吉峰农机 380243199411.0906.420600984847948.6806.4206.510-17.1829138231309 
300023宝德股份 12644520554.88025.3802321594259554.88034.06043.20016.7612292535629101.91
300024机器人 709206338368.92043.79052794279924356.68043.79044.010-10.9522008114143895.32
300025华星创业 214271530830.15030.1500030.15030.15030.1500.000071.79
300026红日药业 1004816581220.98012.2403191149039915.12012.24012.450-9.521403720036627.98
300027华谊兄弟 1392899458942.84022.500114073341473329.59022.50022.670-15.9748041133877735.17
300028金亚科技 346203439834.51034.5100034.51034.51034.5100.0000464.36
300029天龙光电 200001934615.0009.1102088623195411.7509.1109.110-7.8988669404661.80
300030阳普医疗 308802434719.70011.6404207260852015.34011.64011.650-9.901983627890467.81
300031宝通科技 300002238831.80018.5002974769938426.23019.09019.090-16.891388931742677.82
300032金龙机电 675945803830.28015.68055093114495823.02015.91017.4609.742557351689087.30
300033同花顺 537602636273.80052.71065605424254973.80052.71052.710-14.3125654166792129.60
300034钢研高纳 322013214926.90017.0102567252249222.21017.57017.970-8.221152923710052.19
300035中科电气 233851859216.2609.9502280727775113.16010.08010.080-11.7376199170243.83
300036超图软件 195821525439.01024.0102927894055836.90026.90027.7701.0216487547024118.47
300037新宙邦 184021088457.94029.14028759112237938.19030.02030.080-5.681009435249941.45
300038梅泰诺 190431164256.68056.6800056.68056.68056.6800.0000203.59
300039上海凯宝 833686162413.8608.9005226155252410.7608.9009.080-7.632096321364421.35
300040九洲电气 346082008913.5108.0002821827631810.1808.0408.040-7.2711345104592 
300041回天新材 200391270427.18016.1002779054273820.81016.20016.460-5.401212822662930.11
300042朗科科技 133601046141.17024.120649919858130.95024.12024.120-11.32220262369160.59
300043互动娱乐 1244207981915.80015.8000015.80015.80015.8000.000072.41
300044赛为智能 223621563227.50015.9502956858184922.34016.47016.580-6.801492129253172.09
300045华力创通 555123323525.28013.70055317100330618.99014.28014.520-3.2621289360480161.33
300046台基股份 142081369128.17014.7001910935769719.69015.36016.6206.20746413336453.79
300047天源迪科 323602432431.38014.0004718992749620.95014.00015.3902.192077636810581.13
300048合康变频 393643132721.30012.3002906546098816.50012.62012.620-7.0011203166326112.98
300049福瑞股份 263462243530.95018.0003324475580724.27018.00018.070-10.541190926047452.41
300050世纪鼎利 249461593635.88024.2801629248551432.95024.28024.280-10.076120179533138.11
300051三五互联 365702096326.50011.7705393588191515.79011.77011.770-12.6920464294986668.75
300052中青宝 261042601829.27016.4703864780554321.99016.47016.480-8.8517700347247 
300053欧比特 231161660941.95027.86046280156819537.90028.71028.710-8.9719261657870265.34
300054鼎龙股份 447903012424.66024.6600024.66024.66024.6600.000079.55
300055万邦达 735185185122.20014.33063499109819719.25014.83016.0005.193289357007058.61
300056三维丝 329322508121.90012.3602358137125616.27013.11013.230-2.001399020660774.58
300057万顺股份 439662499018.40010.6501237316648513.34011.03013.11015.2030483685032.10
300058蓝色光标 19311714643014.8607.8608552288454410.5007.8607.860-12.863590234348720.94
300059东方财富 18538912912651.90033.1802566021049482243.42033.18033.180-13.93961623810946369.90
300061康耐特 249231435228.68017.7504142598432027.12017.75017.750-15.4815242360351120.34
300062中能电气 15400826729.29014.5001361525014519.80015.08015.160-6.59619210915975.80
300063天龙集团 290571177243.33043.3300043.33043.33043.3300.00008175.47
300064豫金刚石 678126057513.8007.500442704085249.9807.7807.800-5.221776315903586.19
300065海兰信 241561798739.60024.8402680682004134.51024.84024.840-13.3610148310203316.84
300066三川智慧 416013753523.11014.1804795589981518.65014.18014.180-14.061528426109547.28
300067安诺其 527233444710.4706.420224911747448.1906.6007.0203.54121559060536.22
300068南都电源 604984367719.78012.6505499484464815.98012.86013.250-2.932056330476673.61
300069金利华电 11700842331.86019.8601107229401431.86019.86019.860-33.4711072294014152.77
300070碧水源 1259506673651.75033.41030002122606241.98033.41033.700-14.141314650941645.11
300071华谊嘉信 685294254414.0408.610137031501509.0009.0009.0000.000087.80
300072三聚环保 778225968634.97027.0103108194864631.60027.01027.400-7.281120333747853.05
300073当升科技 183031589938.83020.5903074580915229.95023.00024.1804.6314750379176 
300074华平股份 528004345214.7208.2007035671991910.9808.4408.460-3.8634028337255143.88
300075数字政通 382612526331.00017.1804146688732622.85017.18017.180-13.411644234344954.87
300076GQY视讯 212001839634.29016.8002209048122523.28017.10017.260-4.069578195985191.78
300077国民技术 281962662648.39028.12077602273372037.79028.22028.220-12.77307291052549705.50
300078思创医惠 418752511248.09024.89037902127572737.37024.89024.890-12.0514919483561132.39
300079数码视讯 13777912077812.2107.400243532220350610.3007.7707.850-4.03124895115597659.61
300080易成新能 502804021310.7006.800399783186918.1706.9107.030-2.501413010776377.08
300081恒信移动 13400920147.84047.8400047.84047.84047.8400.0000598.00
300082奥克股份 67392673868.2605.080284341753956.8805.2005.3600.56137008230939.70
300083劲胜精密 355892021247.30027.46058171219851741.99027.46027.460-19.24342371253767131.45
300084海默科技 324772494811.5807.310326112875689.9807.5608.0303.351700614980857.11
300085银之杰 525802510555.90033.94059644258506546.57033.94033.940-12.9521876920595600.71
300086康芝药业 450004379217.8809.1404442253528411.7509.1409.280-8.931669618146770.68
300087荃银高科 316802622412.3208.0204047040838712.3209.30012.32029.1420594220509746.67
300088长信科技 1154019745514.03012.630180247314.03012.63012.630-9.98180247387.95
300089文化长城 15000865239.53035.58028639.53035.58035.580-9.99286593.00
300090盛运环保 1319957869811.8307.770814777569979.5608.0008.480-3.093072427490339.01
300091金通灵 209001444637.80022.5501359237352029.55023.00023.280-9.735470149244332.57
300092科新机电 227501605414.1208.2102284323234811.3308.4508.500-3.4111253113643177.08
300093金刚玻璃 216002152333.64020.69058857155439229.40020.80021.240-7.0524633629740236.00
300094国联水产 353813389425.49012.7403778062622317.15012.74012.750-14.831741727101919.92
300095华伍股份 310832321915.8008.7602291825783611.3208.7608.900-11.6292199735253.10
300096易联众 430003785727.36013.20064519115159620.28013.20014.000-2.5130835534942128.32
300097智云股份 14784811546.80027.7101266945809440.94030.29030.320-14.335601210551199.34
300098高新兴 1070774724121.72011.350105745154332915.98011.35011.630-7.775211171384396.59
300099尤洛卡 214601429428.26015.9301942538643121.39015.93016.170-9.978055154764703.04
300100双林股份 395782688538.48022.3503214795776538.48025.90028.3306.461482347497360.28
300101振芯科技 556004404030.50017.33045107101541023.38017.33017.330-13.0017302366152182.42
300102乾照光电 704554993510.3905.710428583094037.0305.7105.830-6.271534310000873.24
300103达刚路机 21173843926.50014.3001620229807419.25014.64014.640-5.2456449802361.49
300104乐视网 18560211808458.80058.8000058.80058.80058.8000.0000294.00
300105龙源技术 513225132211.2707.240375813171609.2507.3507.380-4.281668213889722.36
300106西部牧业 211332101819.99011.1102019528476113.82011.11011.270-1.318898115499105.92
300107建新股份 54361336618.0804.980329241988256.0605.0005.100-3.77122606932067.73
300108双龙股份 424012204916.18010.6102314329297613.80010.81010.870-8.961022913070352.59
300109新开源 170488391105.01041.1501453582578058.06041.15041.150-18.887446387017234.21
300110华仁药业 664876536313.9609.530304963390829.5309.5309.5300.0000119.13
300111向日葵 1119801116366.5704.5401039765512215.8104.7004.850-0.6141567216853161.67
300112万讯自控 268091596719.27010.4602121127754214.49010.69010.690-4.8110082128214128.64
300113顺网科技 292421804998.80063.00033471262544898.30064.80078.10015.69135461114941144.63
300114中航电测 262562028052.88028.010846731810637.48028.01028.190-11.52303810297081.43
300115长盈精密 560165184333.97022.4101682844265128.48023.02023.570-1.13740619022648.63
300116坚瑞消防 500242524211.45011.4500011.45011.45011.4500.0000669.59
300117嘉寓股份 325803253014.8509.7002997236089714.85010.13010.320-6.611563219815568.80
300118东方日升 674594339515.50010.4506604785323315.50011.56012.7909.793678149851726.76
300119瑞普生物 389152030420.08013.8801755528375216.97014.31014.310-4.157949126096204.43
300120经纬电材 204821647517.37010.8802265929656814.28011.21011.8001.2910586138519491.67
300121阳谷华泰 280801423616.4008.5101698818696411.1708.7209.040-0.7761676259564.57
300122智飞生物 800004317236.44021.500797821212728.34021.50022.800-0.35350388370120.00
300123太阳鸟 285172741016.6109.7002921635491712.83010.16010.160-6.7913512159514127.00
300124汇川技术 795356233347.06031.8002455491365338.59031.80032.010-8.801039538132737.59
300125易世达 11800880234.01019.580910121849125.48019.89019.890-9.34334078293292.50
300126锐奇股份 307132104517.68010.4005370769223213.70010.40010.400-10.112865935486150.96
300127银河磁体 323152210418.28011.180987913611114.67011.90012.040-2.6740775539054.73
300128锦富新材 500132838925.98012.6503453355097716.78012.68012.680-9.231695325041790.25
300129泰胜风能 73400450189.3006.100342532459977.3306.1006.160-6.95134929302546.49
300130新国都 231021491636.90021.0403097490805135.20022.70025.2209.322019862453972.06
300131英唐智控 534762883123.69012.3106258899605618.65013.26013.260-12.1335092572236188.62
300132青松股份 385922719810.04010.0400010.04010.04010.0400.000074.21
300133华策影视 1091647003730.13017.6403469382025024.46017.64018.000-14.691294628759150.22
300134大富科技 652805977230.34015.68054421107245121.20015.68015.680-13.372663451454019.18
300135宝利国际 92160712388.6504.3901374327761806.0004.3904.390-12.557258138284563.72
300136信维通信 598384145029.80021.7902777972948229.34024.51025.4002.3810924296498240.30
300137先河环保 344402906020.81012.0804228662128215.18012.08012.300-7.172053228701859.08
300138晨光生物 216571415421.25013.6101333422384819.34015.03016.0006.03560797761154.89
300139晓程科技 274002121617.97011.1002493932940114.20011.29012.3905.361232715932257.36
300140启源装备 244002419724.86014.5403386959203420.19014.54014.540-5.1515842275108530.66
300141和顺电气 166971085327.14015.4803322569806023.95018.50019.540-5.151545133236562.79
300142沃森生物 14040010861613.3408.2505322053876211.0908.92010.89017.9816099162177107.08
300143星河生物 233941060329.37017.9801297830348525.96017.98018.030-27.065225124576 
300144宋城演艺 14526812191228.20020.18047751119327527.98021.50022.300-3.461928749050251.37
300145南方泵业 333181786647.45031.070718926944640.08032.00032.730-2.7625129176955.26
300146汤臣倍健 728014300738.82026.2302615783869532.99026.23026.500-12.86947929108530.36
300147香雪制药 661486602425.35013.6504028668821617.60013.65013.650-8.941467923540745.44
300148天舟文化 422353386726.74017.50080933184235425.68018.30018.550-1.853017667353357.08
300149量子高科 422103556217.65010.60076263104541914.38011.26013.90015.5423967308280149.62
300150世纪瑞尔 540003577214.4309.5004295250051513.5609.99010.020-9.241796021980943.57
300151昌红科技 502502844421.80012.5505123881475116.96012.55012.550-14.8619397293171120.67
300152科融环境 712807128011.2306.390764796018138.1006.3906.400-7.1131383233445106.67
300153科泰电源 320001545618.94018.9400018.94018.94018.9400.0000189.40
300154瑞凌股份 447003138213.8508.2102922129586910.7308.2108.220-14.731282612694432.88
300155安居宝 546902678218.3409.9005832284254117.50010.81012.50016.284158463059181.65
300156神雾环保 404012527649.97030.50031237118041244.08034.70036.7006.1010479415379466.92
300157恒泰艾普 597704777812.2808.070462304264819.9008.0708.110-6.131680015087157.93
300158振东制药 288002861320.44013.2201284519817316.56013.81014.310-0.6936525579998.22
300159新研股份 1490365586116.95010.3204588761003014.65011.37011.630-0.2616769220778155.07
300160秀强股份 186801868048.00030.48039736157549546.08032.32032.320-11.6514526575424165.49
300161华中数控 161751563736.97017.3301616538300123.89017.33017.330-16.248105173705 
300162雷曼股份 335002155823.86021.4702553923.86021.47021.470-10.0225539372.10
300163先锋新材 474003175112.6607.9906442765306111.5008.05010.09020.5528311288202151.27
300164通源石油 405103080810.7606.600202751603227.0707.0707.0700.0000240.48
300165天瑞仪器 230881476226.39015.0002609548182619.85015.32015.320-10.091086719551771.82
300166东方国信 564913427431.88019.61042901105797227.06019.61019.690-9.801884746001781.70
300167迪威视讯 300243002021.40012.0103453251742616.07012.76012.760-1.0915409223260 
300168万达信息 1023279986633.50020.590281415772363833.25024.55025.160-1.141364334065672132.70
300169天晟新材 325982104918.54010.3601880626489214.00010.36010.390-14.27588173570122.52
300170汉得信息 835376226019.95011.790113543163705015.35011.79011.810-12.394581965640155.66
300171东富龙 634773296430.43016.2104324489698621.80016.21016.570-10.341722133944130.69
300172中电环保 338002276717.28011.3201936125809314.18011.66012.1901.41845311078749.76
300173智慧松德 586183128117.78011.1902074928607115.68012.05012.200-4.398883127009523.61
300174元力股份 13600735032.00015.5101262025340620.80015.80016.190-2.355656105418271.64
300175朗源股份 470804647915.1006.930370783630549.4906.9306.930-12.281654713953191.79
300176鸿特精密 107281069829.25017.6601081826073327.66019.22021.95012.566023149320147.51
300177中海达 436922852519.58011.5003502048735515.22011.50011.670-7.381835325020354.48
300178腾邦国际 555485250928.85018.27058029137046925.00018.27018.270-11.142363052347475.84
300179四方达 478483247210.8906.000466373652647.3706.0706.130-4.07123738570479.30
300180华峰超纤 395002999414.95010.5201501919103914.28010.93013.60022.19780810112246.58
300181佐力药业 608623968311.8907.660434924026239.8607.6607.670-10.081596114372344.64
300182捷成股份 1422086186924.08013.7303105254212418.28014.60015.8905.231124819075185.48
300183东软载波 453262541926.83016.3002202343690921.14016.56016.900-8.30871017091331.27
300184力源信息 384082513317.80010.0003253439680213.29010.06010.080-5.6216150191957190.55
300185通裕重工 90000718419.2005.950392462724647.2105.9506.060-5.021576910681467.33
300187永清环保 215871975554.50037.6801272855276948.89037.73037.730-7.525260231642148.60
300188美亚柏科 487252809550.00024.85062666200022833.96024.85024.850-16.3631578955228105.07
300189神农基因 102400880147.3304.8101488758819156.8405.2906.60018.9256649344349 
300190维尔利 348123255424.23014.0301547927358919.40014.60015.3800.9856169831252.14
300191潜能恒信 320002070243.99028.07053603185333138.22029.01029.010-18.4724166830343 
300192科斯伍德 242551744216.1809.6902509330074713.48010.40010.740-1.381146913966565.93
300193佳士科技 507113550613.2808.0206463762047310.4008.1508.150-10.732945028491453.48
300194福安药业 282001506924.94014.9201805334324519.00014.92015.070-7.7241367148490.78
300195长荣股份 339301721023.89014.2202334840905718.56014.22014.310-8.271133419450926.02
300196长海股份 192001069335.40026.2001101534248635.26027.52027.860-8.89487915889336.18
300197铁汉生态 807604399217.11010.3003304042591014.48010.95012.78013.501509219927342.56
300198纳川股份 415883437516.9009.8105811477694715.26010.24012.0108.3022121284772101.78
300199翰宇药业 890025594324.65014.4203882768646618.99014.42014.500-6.931639928202975.21
300200高盟新材 213602039717.37010.6801831723291813.46011.09011.150-2.6276929639148.48
300201海伦哲 364933503920.19012.0503212748892416.07012.31015.75021.159008130868350.00
300202聚龙股份 549504287632.45018.1003358481093026.94020.41020.410-12.961316132884030.34
300203聚光科技 453184465434.38021.5803143085035428.99021.58022.470-11.881457638176952.26
300204舒泰神 339723299435.38020.7901378334951628.11020.79020.930-8.84676116473936.17
300205天喻信息 430064246820.59011.51069689102931416.66012.10012.280-0.813811957483390.10
300206理邦仪器 234001361427.42015.7501917337767621.60016.38016.460-9.2110304203654282.33
300207欣旺达 645104275028.08018.87043635100363225.50019.50021.2204.382601059825379.45
300208恒顺众昇 766535995123.90012.2905516691497816.48012.29012.290-15.362525237726980.86
300209天泽信息 244932116031.22017.1404322998556226.66017.92020.9005.1818028409429533.16
300210森远股份 26901994118.20011.6101248817174715.22011.61012.000-4.7641535709629.58
300211亿通科技 15930926729.00014.7001670131969820.37014.70014.700-10.316892123845223.07
300212易华录 369793050346.20025.5802871690626435.50026.40026.400-8.751202637622067.90
300213佳讯飞鸿 261021296538.00020.9301278733963928.99020.93020.930-12.24603315894674.75
300214日科化学 405002945111.0006.860405213340588.3306.8606.990-6.171522611894153.77
300215电科院 720004857720.6008.9604599157691012.6508.9609.000-15.891966121545183.49
300216千山药机 361432673044.48021.71037420105529930.00021.71021.710-13.061606742309859.48
300217东方电热 454823107916.63010.18079738109084215.70010.98010.980-16.375776481194848.65
300218安利股份 216991685217.64010.2601018913299813.09010.57010.600-4.2538264563143.12
300219鸿利光电 614854733815.8508.5104507951432411.2208.5108.530-15.291805818584957.64
300220金运激光 12600744041.10041.1000041.10041.10041.1000.0000480.14
300221银禧科技 403244000013.2809.3802627228550611.8809.3809.710-5.189602105543161.83
300222科大智能 602692628223.28014.5203604867904422.20014.62016.0402.7518137335314106.93
300223北京君正 16640983337.00021.0001703043614628.50021.33022.180-5.627625195183 
300224正海磁材 505074573023.15014.8001860233145318.55015.21015.440-2.77789913371066.78
300225金力泰 47034363048.9805.600276181888506.8905.6305.790-2.3688485657631.01
300226上海钢联 156001471450.88034.3801979782546047.45034.50045.82024.416188256515380.56
300227光韵达 139151358436.69019.6502615764775926.27019.65019.650-13.0512780303145104.52
300228富瑞特装 293962208631.88016.82050098108255322.96017.21017.210-7.0221529439328308.98
300229拓尔思 465894156031.70018.10047720108026124.88019.94019.940-2.352345853054388.11
300230永利股份 204721057137.39022.5501153134803932.80022.55022.550-20.88448912728481.61
300231银信科技 336312611926.78014.7304809589300919.38014.73014.730-10.731853833178781.83
300232洲明科技 230001405939.00026.0201184037542334.59026.02026.310-8.33407712692298.69
300233金城医药 253202261032.92019.0601161528223725.68019.06019.060-15.74554912838428.22
300234开尔新材 264001412724.29013.2001353522728817.59013.92014.270-2.5349517876635.68
300235方直科技 15840949532.83032.8300032.83032.83032.8300.0000234.50
300236上海新阳 184021508638.54022.0001371538932132.80023.33024.4704.35592216814565.25
300237美晨科技 807263973412.4307.500332883057399.6007.5107.900-0.381280211157952.60
300238冠昊生物 247001799356.67056.6700056.67056.67056.6700.0000276.44
300239东宝生物 230441896318.43010.8301437519321214.67011.62011.6900.00526669292551.42
300240飞力达 243712434722.58015.1201850134413721.40016.03018.0305.507588144054135.26
300241瑞丰光电 251981637118.19010.1702169327318813.15010.17010.170-8.798671105310107.51
300242明家科技 318741304449.96026.250821126048837.96026.25027.100-7.1659191928482100.78
300243瑞丰高材 206161335420.40012.1501267819256117.35012.87013.010-1.8161789332556.69
300244迪安诊断 303671814069.10045.0301057059780661.60045.03045.030-15.045744321366109.75
300245天玑科技 272681738341.98018.90051964137357025.98018.90018.900-17.832636362190670.87
300246宝莱特 146091077540.97022.1501687649637229.86022.15022.150-17.50606116637795.72
300247乐金健康 359101792320.75020.7500020.75020.75020.7500.0000327.29
300248新开普 302091710736.81021.71053555147852633.48023.56026.6607.5026105745016217.10
300249依米康 175971112228.70017.2401253827599226.38018.10021.15010.734473101189302.14
300250初灵信息 9803534179.40043.210910552999363.50043.21043.210-26.014450249545131.42
300251光线传媒 14668012255230.83018.540103845241642725.00018.54018.650-7.2152755121502083.07
300252金信诺 408532631042.00019.6301876054387128.16019.63019.820-12.88693017212697.16
300253卫宁健康 555613956242.29026.06046756148141534.17026.89026.890-4.9217680540257121.45
300254仟源医药 173591144634.90019.9801570537797325.68019.98019.980-6.90676515722584.63
300255常山药业 471053306317.61012.5101763326275916.98012.75012.820-17.66709310809645.14
300256星星科技 324741469426.12017.3002305250167126.12018.30021.20011.2913153301612254.20
300257开山股份 858008188331.50013.3603611166658717.98013.36013.490-14.081497324322235.50
300258精锻科技 270002497717.75011.4801115915196714.22011.48011.780-5.6140815399725.33
300259新天科技 466752568812.8007.010260382264268.7307.0207.160-5.5495057735542.04
300260新莱应材 10005502034.00020.400408510006725.95021.14021.500-3.63145034586247.13
300261雅本化学 395883627619.34012.2503348752812119.34012.90013.9000.3615118251020108.93
300262巴安水务 373522304618.54012.9203466054341018.38014.30015.9609.621794028993479.25
300263隆华节能 443302357728.78014.0002837856274019.58014.00014.000-13.371107219083942.44
300264佳创视讯 229501772528.30012.53059027102694617.63012.53013.150-5.5323989366594164.38
300265通光线缆 337503370515.7809.6202089124949412.1109.71010.000-2.82658673793104.17
300266兴源环境 414013248552.90028.5101071640967237.67031.22032.7201.143872132707213.16
300267尔康制药 1028365724434.25025.5101300639316031.07025.88026.260-0.91460713302893.69
300268万福生科 134001339931.30015.2101078520848520.95015.28015.280-13.33489092638402.11
300269联建光电 505542305430.75020.3902138650268026.09021.71025.10010.62568513719294.72
300270中威电子 272661445723.60012.0002376536733615.87012.20012.220-3.86941613471979.51
300271华宇软件 321332274247.36033.0102137383752244.88033.01034.350-8.98983839042852.95
300272开能环保 331822004827.23015.1201686632177519.03015.12016.180-4.71618511035683.57
300273和佳股份 787825157020.87012.4005584385036215.80012.40012.630-6.862703239095944.60
300274阳光电源 661174594727.55016.7004226386879822.38017.17017.550-1.961890438601940.81
300275梅安森 167541128237.00014.7801753337543520.44014.78014.780-14.47708113049783.64
300276三丰智能 374401998525.45016.0503571171832722.48016.61016.620-13.9815851321486207.75
300277海联讯 134001337039.65022.980946927855533.23024.21024.210-4.654791140914 
300278华昌达 545042236523.15014.6802289242726919.45014.68014.6800.00689211881879.48
300279和晶科技 13315574350.98026.540700024895038.38026.54026.540-18.913350112012135.75
300280南通锻压 128001280031.55023.700425712227531.55023.70024.9205.1542571222751051.48
300281金明精机 244391413918.95010.5101963126091513.85010.63010.680-5.4966938254542.70
300282汇冠股份 229381711733.40020.1501687243259230.95023.00023.700-6.887399196818512.99
300283温州宏丰 276241354414.4408.880988011062811.4108.9909.060-2.89347536297106.59
300284苏交科 554953328321.78013.9001597327358118.29014.56014.9400.27704411731932.58
300285国瓷材料 255342062244.79026.510922830573836.30027.63027.650-4.333325107429111.13
300286安科瑞 14285889334.20018.640883021391024.49018.64018.640-11.5331707064336.55
300287飞利信 1230817030417.96010.9806340087415315.00010.98010.980-10.4426334355290132.93
300288朗玛信息 337941696660.70030.6801445559596341.48030.68030.680-16.176306239918278.91
300289利德曼 425303110819.87011.8801895127464915.25011.88011.980-11.00887112592639.72
300290荣科科技 321431596225.22012.5703761060058415.26013.00014.6005.9564319244582.39
300291华录百纳 708544753235.46020.2203703496554928.47020.22020.220-14.391405635748269.58
300292吴通控股 31897855342.36031.410488416960633.26033.26033.2600.0000157.93
300293蓝英装备 270001173724.40014.8802521745785520.24015.21015.250-10.031280523575655.70
300294博雅生物 267381425552.48030.50027168119712152.48041.32045.7102.7214858710971117.33
300295三六五网 192061543149.49028.5602053073061538.27028.80029.350-3.90938832663237.46
300296利亚德 755583695224.90015.7002131541540421.34016.61017.190-5.60761415061776.67
300297蓝盾股份 970696209920.95012.89075386118888717.68013.87014.490-0.5540054639867398.08
300298三诺生物 260991928137.28023.850931926066628.98024.39024.510-3.88371310125744.52
300299富春通信 380001495646.60025.8002298974892436.98025.98027.560-4.049894320081713.99
300300汉鼎股份 383412581034.28019.30043030109269025.08019.55020.420-7.561433333114791.61
300301长方照明 690364044811.5006.510585645178778.2706.5106.570-9.251796113898344.97
300302同有科技 200701096372.11043.8301254074474466.50043.83043.830-14.834844272632328.81
300303聚飞光电 688054055611.5106.680280442413608.4806.6806.780-11.49103148104026.18
300304云意电气 200001918429.54017.2801918342429924.98018.47019.4002.05695115352047.32
300305裕兴股份 14526701532.30019.8301049624712325.36020.19023.0108.8543339971849.53
300306远方光电 24000976722.59016.420550310919022.59016.42016.430-12.00550310919043.81
300307慈星股份 802007932216.1609.5504776656971814.87010.50011.3403.9424052298998 
300308中际装备 216012145522.72012.0001475222439916.75012.99012.990-6.016885105010324.75
300309吉艾科技 434553133822.59011.3203660451979314.80011.32011.320-11.222000426230458.05
300310宜通世纪 228801399662.70033.5701370167532656.60033.57033.570-32.306580292939159.86
300311任子行 298961338538.90024.1002150563813133.36025.37025.370-7.6810445315155175.57
300312邦讯技术 16002875742.59023.3602142261399332.00023.56023.560-10.769816280675392.67
300313天山生物 186951436917.70017.7000017.70017.70017.7000.00001787.88
300314戴维医疗 288001891334.30020.2203376386366428.50020.80021.610-0.3216626425390114.40
300315掌趣科技 27738517699013.9909.300286621329006912.3109.4709.680-13.49104783120232481.21
300316晶盛机电 883448185114.8407.700660486405259.9707.7007.720-8.6435226325629106.19
300317珈伟股份 383661677226.07016.3801853539347022.46016.38016.740-19.137374150756785.92
300318博晖创新 409112296825.98013.2502207737546117.90013.47013.470-5.549813155081144.37
300319麦捷科技 21539770836.97018.3901133127670525.97019.15019.150-3.775286119211139.88
300320海达股份 293352366015.1308.6102002422338011.6509.1009.300-0.6467667137033.27
300321同大股份 4440409490.80051.180462728825069.99053.90053.900-3.18212613112782.19
300322硕贝德 408003605019.59011.2004740169212716.86011.20012.6802.842310734104195.12
300323华灿光电 675006750010.9106.080472343663477.8106.0806.080-22.052159015729145.61
300324旋极信息 499982778249.25049.2500049.25049.25049.2500.0000335.72
300325德威新材 320003177520.99013.5101301820869818.07013.68014.250-5.7542146812279.17
300326凯利泰 352153064323.98017.3001841837613222.33017.42020.98012.989464189698118.73
300327中颖电子 173301703540.00023.3002024163249533.65024.09024.090-7.916581194792131.50
300328宜安科技 224002240035.05018.0801187927605523.84018.08018.280-8.3744379582383.70
300329海伦钢琴 251291232431.50020.320102684269507929.41020.32021.430-8.3439392989762211.55
300330华虹计通 169231675821.52012.5701842928647616.33013.11014.90010.217450112582186.25
300331苏大维格 186001295925.69025.6900025.69025.69025.6900.0000570.89
300332天壕环境 387193166724.40015.4201644930834820.25016.45019.65016.2749479141952.55
300333兆日科技 336003309047.95022.08074660208286729.99022.25022.370-8.6936076959884203.36
300334津膜科技 276042596824.62014.2901386025675818.45014.29014.430-12.0154829344346.25
300335迪森股份 362452374018.59016.7206451160116.82016.82016.8200.000084.10
300336新文化 537554185342.00042.0000042.00042.00042.0000.0000186.09
300337银邦股份 82192707719.0905.000439512751646.2905.0005.060-7.161900311062374.19
300338开元仪器 252001683318.52012.3702233534418217.00013.39014.120-4.59925014291772.71
300339润和软件 358182043147.77026.8302006769341137.21026.83027.170-12.69797127081875.79
300340科恒股份 10000818437.95021.300459612301524.35024.35024.3500.0000 
300341麦迪电气 256231839028.00013.7101686429790319.00014.81015.300-0.39591599682102.82
300342天银机电 200001889846.60028.4801221244970342.50035.46040.63011.93417616197088.33
300343联创股份 12513553197.98058.000369926975077.88058.00060.600-12.6018261266791185.91
300344太空板业 241251338713.28013.2800013.28013.28013.2800.0000 
300345红宇新材 441302811215.1009.1003923044882611.5009.1009.410-7.1114216152121360.54
300346南大光电 160861267437.26020.480604716025328.50020.48020.490-15.6125636516064.70
300347泰格医药 470742947630.81021.9001279633119628.75025.02028.60012.69229762119107.28
300348长亮科技 14612618675.01039.7801101055345152.88039.78039.800-11.165365257603145.95
300349金卡股份 180001395637.75037.7500037.75037.75037.7500.000049.67
300350华鹏飞 296471050734.82022.1001704345316329.99022.20022.410-14.208053217948212.82
300351永贵电器 337191956231.30020.760747619752231.30020.76020.760-33.67747619752260.99
300352北信源 270231633562.60026.67035208129206137.76026.67026.670-16.1316425550466108.06
300353东土科技 462862005124.88013.7204044468410117.90013.72013.720-13.2217093280646311.82
300354东华测试 13837666342.86019.630753219847126.50019.63019.630-14.28372188536365.55
300355蒙草抗旱 468772722117.84012.5702532840284417.84012.57012.570-29.542532840284435.21
300356光一科技 161221190356.00027.0001579554051136.95027.00027.720-7.077005230081124.36
300357我武生物 16160716450.48029.610699825551338.90029.61029.870-17.7125319213248.18
300358楚天科技 27898820738.29021.8101905751740432.00022.91023.550-0.34828222494239.77
300359全通教育 25368935886.80056.0101453298998771.71056.28056.350-9.015109340083319.63
300360炬华科技 24179760835.47023.380999927345129.08023.42024.170-3.28404110840126.86
300362天翔环境 14044477461.60051.580197311242857.40057.40057.4000.0000173.52
300363博腾股份 421661434427.40016.7001603133032321.25016.79017.220-3.64662812572965.78
300364中文在线 120006722177.00081.190162231847755119.00081.19081.190-23.405984639217211.05
300365恒华科技 17576637542.87022.640957226864734.16022.64022.720-27.30955826820847.83
300366创意信息 14802359077.70077.7000077.70077.70077.7000.0000215.83
300367东方网力 322371496171.91047.46019668119231871.91051.98054.6904.451106669981270.94
300368汇金股份 27197804057.80028.91036456140850538.88028.91028.910-17.1616859605802171.57
300369绿盟科技 364071177548.30028.5102604795186240.97031.06031.140-1.051193044315977.16
300370安控科技 267891297919.60012.7302056932796617.77014.13014.130-11.691161019218667.61
300371汇中股份 12000354936.67020.0901007325433526.00020.09020.400-6.6837899061432.69
300372欣泰电气 17156979918.49010.8302306331487514.82010.83010.830-7.121136914890342.12
300373扬杰科技 419331270021.48012.4202176334034417.73012.82014.1106.171138117919952.65
300374恒通科技 19468483027.58017.070607712843022.99017.30018.3401.8929325927757.28
300375鹏翎股份 18593740324.12014.800697612471218.90014.80014.970-7.5926874667322.34
300376易事特 25046626659.89035.76031481155771259.89045.05047.620-4.201610384853742.74
300377赢时胜 11070432982.00050.5001270477669466.98051.10051.100-8.115519333577121.67
300378鼎捷软件 200751118057.60035.200813235064747.44037.26039.950-0.603744161834123.65
300379东方通 115226346122.98064.360716162365194.80064.36064.360-19.673646293702114.70
300380安硕信息 13744483268.20039.5101914692043953.72040.87040.870-6.8410549493269143.91
300381溢多利 12006304456.20036.050345014900547.68036.05036.930-9.3514326135780.44
300382斯莱克 11712316847.28027.020437614802535.68027.02027.380-9.6118616102436.96
300383光环新网 545802587655.71031.50044369180681244.50031.50031.500-13.7019486760006178.98
300384三联虹普 14935496684.00042.8501106660165057.50042.85042.850-7.65460023861250.23
300385雪浪环境 12000479146.69025.060672123052734.44027.18027.210-5.2226118082662.08
300386飞天诚信 20902778749.30030.2001666463315841.22031.45031.680-8.99768829175822.41
300387富邦股份 12468408930.96019.440798818586424.74019.44019.440-8.9934147837945.74
300388国祯环保 278651418530.48019.4001530035544725.13020.12021.9705.02698916168295.52
300389艾比森 16021461249.00027.000928232275640.80029.89030.280-3.69308111144230.53
300390天华超净 13782478244.83027.000897831359336.54027.00027.000-15.15303610125879.53
300391康跃科技 16668516822.29013.450652210780317.32013.45013.700-5.9125664057367.92
300392腾信股份 384001607339.81026.070700722177131.90031.90031.9000.0000111.27
300393中来股份 11949341652.40035.010439518405446.47036.04037.590-4.8619258280032.69
300394天孚通信 74342721115.00064.650402934576489.58064.65064.650-17.54215517430454.19
300395菲利华 13100924049.00025.440616420555833.50025.44025.440-9.1826067964238.32
300396迪瑞医疗 15335427747.70030.590626222903438.99030.91031.400-6.5821537788838.67
300397天和防务 12000516084.35045.440844749800260.80045.44045.440-10.74362120001059.01
300398飞凯材料 10400360079.55049.660272916428465.58049.66050.000-13.169795886546.76
300399京天利 15200443655.78031.030922835949641.37031.03031.030-13.545645211816103.43
300400劲拓股份 12000569248.80022.3301796752215632.68022.77022.950-6.17838722924070.25
300401花园生物 18140953335.94021.3202934387693835.94027.00033.63022.9614724478118504.95
300402宝色股份 20200585520.92013.1401025016859718.55013.58017.30024.3756919606561.33
300403地尔汉宇 13400588260.97038.620438420325847.96040.00040.9000.7415717055032.94
300404博济医药 13334333444.78026.680631920859137.30026.95029.5603.793196105230103.90
300405科隆精化 6800309258.30029.470381513736829.69029.69029.6900.000041.84
300406九强生物 249841026646.73031.650830931791643.60035.50035.830-1.02389915333935.48
300407凯发电气 13600620740.49026.60019937194940.49026.60026.600-27.4419937194938.00
300408三环集团 863824860637.22025.4501552747919933.55026.11027.2702.10672820689032.46
300409道氏技术 10750442369.20048.420827849512169.20051.01056.480-0.89323820046784.00
300410正业科技 15955487547.32031.000347113107437.06037.06037.0600.0000125.20
300411金盾股份 16000606635.08019.1001657139694527.08019.20023.95018.511142626870271.49
300412迦南科技 11748386145.50025.010670020692734.80025.24025.250-5.18393311778151.91
300413快乐购 401001986839.50024.0301638648797031.37024.03024.110-11.68670419387862.74
300414中光防雷 16853421445.28025.920645120726735.97025.92026.400-4.0331489876045.60
300415伊之密 240001590023.00013.200855814124716.65013.20013.270-8.6734535346141.87
300416苏试试验 6280304682.48048.150331320567762.87048.15048.300-11.3313537845176.23
300417南华仪器 40801379103.95061.600197715080179.90061.60061.600-10.068346094083.59
300418昆仑万维 1127234153341.15026.670113251386808436.78026.67026.700-11.3548697158952289.90
300419浩丰科技 47432148190.700122.5603287511399170.960122.560126.360-6.261319197876111.59
300420五洋科技 9078293563.74036.040484122927752.48036.04037.950-8.53212397735111.23
300421力星股份 11200420038.40023.000411011693629.99023.00023.110-13.4119155364537.06
300422博世科 12729693146.30026.410513417229936.18026.41026.410-17.47251280688104.80
300423鲁亿通 8800369348.85029.500357412891337.27029.62030.140-5.2214505037361.89
300424航新科技 13307332781.80047.640413924010360.18047.64047.800-6.7516138903379.14
300425环能科技 17662396044.70026.680340911000531.85031.85031.8500.0000104.22
300426唐德影视 16000521086.99051.000944366773768.11051.00052.080-13.96322020027097.16
300427红相电力 8867274876.01045.720679841316866.50045.72045.720-21.71394622637372.00
300428四通新材 8080202059.79040.00019579229746.87046.87046.8700.000064.92
300429强力新材 79802000138.21078.0801842181968102.50078.08078.080-15.155755417591.64
300430诚益通 9728243258.00045.8904382228946.01046.01046.0100.000085.90
300431暴风科技 27483660095.83095.8300095.83095.83095.8300.0000602.33
300432富临精工 36000900025.50015.2001171621936320.94016.01019.20015.8752059845350.53
300433蓝思科技 67336673683.49057.100748950176572.44059.49061.2102.27376325174435.02
300434金石东方 6800170064.68038.880501623730152.30039.10045.0809.34221510281095.51
300435中泰股份 8160200076.40053.600752149162372.88057.01057.680-6.52273017858457.73
300436广生堂 14000280083.69054.220207113228962.00056.00059.9903.6144326518100.23
300437清水源 66701668105.770105.77000105.770105.770105.7700.0000190.92
300438鹏辉能源 84002100123.21075.1006027560940103.13083.09085.230-1.912994285246118.87
300439美康生物 34002850240.50024.2201322039339531.50024.22024.250-9.99586817080859.88
300440运达科技 11200280085.90054.000537135900872.89055.50060.1203.66264317313161.79
300441鲍斯股份 16896422443.74029.5201716562047042.70029.52032.270-1.6210341382925134.46
300442普丽盛 10000250065.16038.120571726437151.88038.46038.460-4.78272712176242.36
300443金雷风电 56261126241.500152.5104263811066241.500152.510152.510-13.67175735570959.06
300444双杰电气 28339689732.67017.4901675336743622.34017.49017.560-7.58685913993265.28
300445康斯特 8160204057.70034.640414917645145.49034.64035.600-9.7417837465483.37
300446乐凯新材 61401540115.05073.710232720607693.89073.71073.710-10.118807622558.87
300447全信股份 81002025101.45063.450518841335686.50063.45063.450-15.402045160471104.36
300448浩云科技 80692000100.00061.040535540791483.65061.04061.040-11.16203015441385.61
300449汉邦高科 70701770106.00067.1302844255086105.99076.37076.370-18.068858497495.22
300450先导智能 136003400126.69068.380143051383846126.69076.630101.70024.40904995341295.02
300451创业软件 70071700177.80098.5503571479527145.00098.55098.550-18.631590200014140.79
300452山河药辅 46401160107.25068.020356930741896.95071.24071.240-12.08155713881494.61
300453三鑫医疗 7936198668.90045.050521029706562.36045.05045.080-7.92223512310168.96
300455康拓红外 14000350047.21028.800480417017437.08028.80030.790-1.5419246590679.36
300456耐威科技 84002100139.76085.3203582419268132.00085.32085.320-20.341620182797132.90
300457赢合科技 11700292567.88041.690907147328862.42042.38052.16013.024827256333120.74
300458全志科技 160004000118.00068.3609234794360101.00071.68071.680-6.153985346818103.88
300459浙江金科 26500662534.51016.46046287111280534.51018.00028.70058.1326725684940210.41
300460惠伦晶体 16827420835.86020.240829221012125.80020.24020.290-8.2732567833666.96
300461田中精机 6668166860.36038.410514725347453.87038.41038.410-24.69235711764499.51
300462华铭智能 13776344442.45033.60023649061942.24042.24042.2400.0000112.34
300463迈克生物 186003748119.00070.190855674758993.53070.19070.700-11.85355830105658.14
300464星徽精密 8422206751.18033.3001028444902343.98033.30033.300-16.60326813308467.96
300465高伟达 13494333491.35042.930812751655360.95042.93042.930-15.99323017433486.55
300466赛摩电气 8000200083.00048.01020637142172683.00061.01061.010-6.519584698669134.68
300467迅游科技 16000400089.18054.5401131481851078.90054.54054.540-12.094840337711145.05
300468四方精创 10000250082.49051.130348521296359.41059.41059.4100.000070.47
300469信息发展 66801670121.99070.9406016557853103.97070.94074.340-5.682803250752140.53
300470日机密封 53341334111.98070.500364832512494.26070.50071.480-10.43129210950042.88
300471厚普股份 14797296074.54045.990661936949760.23045.99046.000-9.00276515063636.48
300472新元科技 6667166758.50037.180302313838448.33037.18038.300-5.0810714736573.94
300473德尔股份 10000250089.26058.640702749627577.68058.64058.640-14.27308321680943.53
300475聚隆科技 20000500031.80019.6201010124203525.98020.04020.130-3.50510712010425.48
300476胜宏科技 14956366754.64035.790822335409046.90035.79036.050-7.02352014890051.28
300477合纵科技 10818260053.28036.000710931822951.17038.30038.500-11.43359016599055.32
300478杭州高新 6667166763.70038.660384218315051.97038.66038.890-7.6917377984556.20
300479神思电子 80002000106.92064.100837967015594.50064.10065.840-7.273896317072124.70
300480光力科技 9200230063.00037.000979145187651.88037.81044.35013.694843219327119.54
300481濮阳惠成 8000200055.99038.020654630238250.19038.60039.450-8.93252311707899.12
300482万孚生物 88002200121.00082.0004730454813108.00082.00083.490-11.88179317758474.68
300483沃施股份 6150155062.29038.090443520656049.50038.09038.090-6.4118748386370.54
300485赛升药业 120003000146.00091.7707137837916126.00091.77091.770-11.48309734324254.37
300486东杰智能 13886347249.90026.1701171441159141.33026.17029.8102.51616921535676.44
300487蓝晓科技 8000200067.55038.360568627941349.70038.36038.370-10.33244111054051.43
300488恒锋工具 6251125188.30060.050349925216078.00060.05060.050-9.2813199314655.19
300489中飞股份 4538113599.97059.240342225979278.00059.24059.240-12.39143410263374.61
300490华自科技 10000250049.73014.4001534059189144.26031.39031.390-14.72909435216971.18
300491通合科技 8000200067.48016.6001632889950867.48044.50053.3509.9811007619777114.48
300492山鼎设计 8320208049.98019.3501440558550943.67031.36031.370-13.826623254000101.85
300493润欣科技 12000300073.23039.00020779107531556.87039.90040.050-3.549099436934125.55
300494盛天网络 12000300099.00028.67015463120758986.81059.63059.630-11.79889667199267.76
300495美尚生态 66701670153.00082.680108541142234113.99082.68082.680-13.21446045039551.26
300496中科创达 100002500233.800143.000178553450168225.550143.000170.6009.5359221090431151.91
300497富祥股份 72001800102.97047.330148831162317102.97065.22072.33011.29732262811397.48
300498温氏股份 3625252549651.87039.20027981127957348.00039.20047.71010.131342059200661.96
300499高澜股份 6667166770.17020.480186912324870.17020.48056.840266.24186912324879.50
300500苏州设计 6000150084.22027.60011598961384.22027.60067.950224.9611598961372.06
300501海顺新材 5338133890.49029.06011299699690.49029.06081.380269.5711299699680.10