创业板指数
SZSE GEM INDEX - (2016.03)
3月
Mar.
创业板指数P
CHINEXT PRICE INDEX
05/31/2010=1000
创业板综指
CHINEXT COMPOSITE
05/31/2010=1000
开市
OPEN
最高
High
最低
Low
收市
Close
开市
OPEN
最高
High
最低
Low
收市
Close
11881.321952.43L 1841.221934.922191.152270.76L 2133.162247.21
21930.842022.861925.022017.602239.002351.352234.172345.70
32014.182063.532006.712007.082342.372402.232335.082336.75
41994.062003.691895.401907.042319.022332.392194.912212.18
5        
6        
71935.091995.941935.091953.332239.112313.342239.112268.47
81944.652002.191865.652002.192259.562317.622159.672317.62
91962.282015.711947.051970.812267.852332.622251.422282.21
101968.771991.361935.121936.972283.312309.082241.182244.01
111911.331948.601903.921934.872215.912260.672206.202243.97
12        
13        
141962.112048.501962.112023.132276.382376.992276.382348.59
152016.812034.701995.461996.922342.162361.472320.622324.59
162029.922039.491961.421977.542362.502373.362282.142301.99
171986.142089.141986.142087.292310.402426.952310.402423.67
182102.192194.362102.082177.872439.882546.872439.132534.47
19        
20        
212214.912234.352191.662227.032576.112599.112554.442599.11
222201.192248.192189.942221.702570.372620.282557.172592.04
232214.872259.112205.072259.112583.752635.022577.622635.02
242234.22H 2277.922217.842219.772609.372659.742589.322594.98
252209.262232.072183.602216.092584.362610.492557.152596.35
26        
27        
282233.132259.132192.352199.692614.652648.532566.982576.08
292190.882194.892130.852152.552568.272573.302492.132519.06
302172.742248.782172.742248.782541.562634.762541.562634.76
312256.432271.962232.302238.292646.99H 2673.082627.012634.57
平均 Avg.2068.142114.302042.552083.072408.002462.182377.692426.67
2016
最高 High2706.282710.302490.472491.243256.363258.722986.942987.44
日期2016/01/042016/01/042016/01/042016/01/042016/01/042016/01/042016/01/042016/01/04
最低 Low1881.321948.601841.221880.152191.152260.672133.162195.15
日期2016/03/012016/03/112016/03/012016/02/292016/03/012016/03/112016/03/012016/02/29
平均 Avg.2123.952168.042079.202122.812490.552543.782435.622489.59
2010~2016
最高 High3994.444037.963850.593982.254420.004449.424334.484414.78
日期2015/06/052015/06/052015/06/122015/06/032015/06/042015/06/032015/06/122015/06/03
最低 Low592.40601.50585.44593.66583.37593.17575.83584.88
日期2012/12/042012/12/042012/12/042012/12/032012/12/042012/12/042012/12/042012/12/03
平均 Avg.1331.751352.511312.861334.331403.901425.451384.431407.11