3月 Mar. |
创业板指数P CHINEXT PRICE INDEX 05/31/2010=1000 |
创业板综指 CHINEXT COMPOSITE 05/31/2010=1000 |
||||||
---|---|---|---|---|---|---|---|---|
开市 OPEN |
最高 High |
最低 Low |
收市 Close |
开市 OPEN |
最高 High |
最低 Low |
收市 Close |
|
1 | 1881.32 | 1952.43 | L 1841.22 | 1934.92 | 2191.15 | 2270.76 | L 2133.16 | 2247.21 |
2 | 1930.84 | 2022.86 | 1925.02 | 2017.60 | 2239.00 | 2351.35 | 2234.17 | 2345.70 |
3 | 2014.18 | 2063.53 | 2006.71 | 2007.08 | 2342.37 | 2402.23 | 2335.08 | 2336.75 |
4 | 1994.06 | 2003.69 | 1895.40 | 1907.04 | 2319.02 | 2332.39 | 2194.91 | 2212.18 |
5 | ||||||||
6 | ||||||||
7 | 1935.09 | 1995.94 | 1935.09 | 1953.33 | 2239.11 | 2313.34 | 2239.11 | 2268.47 |
8 | 1944.65 | 2002.19 | 1865.65 | 2002.19 | 2259.56 | 2317.62 | 2159.67 | 2317.62 |
9 | 1962.28 | 2015.71 | 1947.05 | 1970.81 | 2267.85 | 2332.62 | 2251.42 | 2282.21 |
10 | 1968.77 | 1991.36 | 1935.12 | 1936.97 | 2283.31 | 2309.08 | 2241.18 | 2244.01 |
11 | 1911.33 | 1948.60 | 1903.92 | 1934.87 | 2215.91 | 2260.67 | 2206.20 | 2243.97 |
12 | ||||||||
13 | ||||||||
14 | 1962.11 | 2048.50 | 1962.11 | 2023.13 | 2276.38 | 2376.99 | 2276.38 | 2348.59 |
15 | 2016.81 | 2034.70 | 1995.46 | 1996.92 | 2342.16 | 2361.47 | 2320.62 | 2324.59 |
16 | 2029.92 | 2039.49 | 1961.42 | 1977.54 | 2362.50 | 2373.36 | 2282.14 | 2301.99 |
17 | 1986.14 | 2089.14 | 1986.14 | 2087.29 | 2310.40 | 2426.95 | 2310.40 | 2423.67 |
18 | 2102.19 | 2194.36 | 2102.08 | 2177.87 | 2439.88 | 2546.87 | 2439.13 | 2534.47 |
19 | ||||||||
20 | ||||||||
21 | 2214.91 | 2234.35 | 2191.66 | 2227.03 | 2576.11 | 2599.11 | 2554.44 | 2599.11 |
22 | 2201.19 | 2248.19 | 2189.94 | 2221.70 | 2570.37 | 2620.28 | 2557.17 | 2592.04 |
23 | 2214.87 | 2259.11 | 2205.07 | 2259.11 | 2583.75 | 2635.02 | 2577.62 | 2635.02 |
24 | 2234.22 | H 2277.92 | 2217.84 | 2219.77 | 2609.37 | 2659.74 | 2589.32 | 2594.98 |
25 | 2209.26 | 2232.07 | 2183.60 | 2216.09 | 2584.36 | 2610.49 | 2557.15 | 2596.35 |
26 | ||||||||
27 | ||||||||
28 | 2233.13 | 2259.13 | 2192.35 | 2199.69 | 2614.65 | 2648.53 | 2566.98 | 2576.08 |
29 | 2190.88 | 2194.89 | 2130.85 | 2152.55 | 2568.27 | 2573.30 | 2492.13 | 2519.06 |
30 | 2172.74 | 2248.78 | 2172.74 | 2248.78 | 2541.56 | 2634.76 | 2541.56 | 2634.76 |
31 | 2256.43 | 2271.96 | 2232.30 | 2238.29 | 2646.99 | H 2673.08 | 2627.01 | 2634.57 |
平均 Avg. | 2068.14 | 2114.30 | 2042.55 | 2083.07 | 2408.00 | 2462.18 | 2377.69 | 2426.67 |
2016 | ||||||||
最高 High | 2706.28 | 2710.30 | 2490.47 | 2491.24 | 3256.36 | 3258.72 | 2986.94 | 2987.44 |
日期 | 2016/01/04 | 2016/01/04 | 2016/01/04 | 2016/01/04 | 2016/01/04 | 2016/01/04 | 2016/01/04 | 2016/01/04 |
最低 Low | 1881.32 | 1948.60 | 1841.22 | 1880.15 | 2191.15 | 2260.67 | 2133.16 | 2195.15 |
日期 | 2016/03/01 | 2016/03/11 | 2016/03/01 | 2016/02/29 | 2016/03/01 | 2016/03/11 | 2016/03/01 | 2016/02/29 |
平均 Avg. | 2123.95 | 2168.04 | 2079.20 | 2122.81 | 2490.55 | 2543.78 | 2435.62 | 2489.59 |
2010~2016 | ||||||||
最高 High | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 4420.00 | 4449.42 | 4334.48 | 4414.78 |
日期 | 2015/06/05 | 2015/06/05 | 2015/06/12 | 2015/06/03 | 2015/06/04 | 2015/06/03 | 2015/06/12 | 2015/06/03 |
最低 Low | 592.40 | 601.50 | 585.44 | 593.66 | 583.37 | 593.17 | 575.83 | 584.88 |
日期 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
平均 Avg. | 1331.75 | 1352.51 | 1312.86 | 1334.33 | 1403.90 | 1425.45 | 1384.43 | 1407.11 |