证券成交统计
TRANSACTION OF SECURITIES - (2016.07)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2016年1月- 7月
January-July, 2016
2016年7月
July, 2016
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 1001968243829.45017.650209991470398523.75020.63020.780-4.2025542567007143.01
300002神州泰岳 19610911030313.3707.420336272315257311.4909.4809.680-8.594791850731755.00
300003乐普医疗 17435713720638.52017.46058576171320619.49017.88018.4901.371510028136961.88
300004南风股份 509223829926.57013.170140966250077821.98018.76019.350-1.2817320351385221.65
300005探路者 594203487322.70014.500165673287874918.32016.22016.300-4.403215455923736.77
300006莱美药业 812245625643.5508.13018010539718169.2808.4308.580-0.9235593318900337.80
300007汉威电子 293022236534.47016.410128803292340228.68022.90023.500-15.832734270632987.56
300008天海防务 381831798735.18017.00085941215497635.18026.87027.870-16.3117682543826191.68
300009安科生物 530223227544.11020.900178265507996630.19024.26025.790-13.6921365605096100.35
300010立思辰 864764363831.90016.010230891476767322.47018.31018.900-9.9136078766020125.58
300011鼎汉技术 529303707429.80016.120128950271145123.85019.96020.990-10.571445731802242.09
300012华测检测 765746776024.6609.970114262190420813.05011.00011.310-8.642456229322148.01
300013新宁物流 297791791019.94012.180153803242212519.13015.40015.820-11.8724609437842 
300014亿纬锂能 427244096252.16017.6703460661131044952.16037.24038.670-10.47508922323592109.18
300015爱尔眼科 1007187870139.29026.51063037200533739.29035.44036.3400.27874432457383.71
300016北陆药业 325992543635.00018.700175853415236423.77018.96019.910-12.8718872421042201.93
300017网宿科技 793285061176.50045.070150256910862076.50065.81074.39010.7022003157122670.63
300018中元股份 480832994235.3009.710124636222809114.12011.09011.280-11.252994938396772.17
300019硅宝科技 326402172120.1808.8205746487312820.18013.60014.000-22.183210455719251.17
300020银江股份 655795773724.83013.200390515674991520.48016.88017.000-8.50695541314227100.24
300021大禹节水 318941655920.30011.01089984143594320.30016.51016.890-10.35920517389287.74
300022吉峰农机 380243199411.0906.40018377414387388.9707.4907.510-8.3022715188019224.85
300023宝德股份 316111311655.02018.700185325558637427.80021.65022.020-14.8821894564574129.83
300024机器人 15602413944368.92023.6303235901182601626.46023.89024.100-5.0845749116970395.26
300025华星创业 428533061730.15011.26090545121744414.95011.90012.130-15.412966341030347.91
300026红日药业 1003807103820.98012.160165056256962619.11016.54017.4900.583709065741232.85
300027华谊兄弟 27855418902642.84012.5605393831095494914.25012.65012.740-5.9180684109246536.39
300028金亚科技 343983439834.51014.130314711619458518.15014.13014.170-22.4052417853934382.97
300029天龙光电 200001934615.0008.82086456102301913.98011.50012.060-7.2314023181102 
300030阳普医疗 308802434719.70011.470180431261572216.38013.93014.680-7.9019273300595113.80
300031宝通科技 396772227331.80017.180108755254881326.44022.50023.300-8.7014540362678135.39
300032金龙机电 814065803830.28015.680222493429705120.50017.85018.120-9.852948156745845.11
300033同花顺 537602636287.88050.9002075211473000287.23067.03068.050-16.4518188143525538.22
300034钢研高纳 418594178026.90015.660136696295399125.50020.69021.280-3.712925669479471.58
300035中科电气 233851859216.2609.2806874185482813.76013.76013.7600.0000210.08
300036超图软件 449583052046.00016.080247901662720526.30021.08021.590-11.88459891108346165.19
300037新宙邦 184021088471.80028.120149489768824471.80057.21060.510-7.1818088119754587.22
300038梅泰诺 190431164856.68056.6500056.68056.65056.6500.0000190.93
300039上海凯宝 829556162413.8608.900173628178507111.36010.00010.3902.163247234710930.76
300040九洲电气 346082008914.6707.820140034161181013.73013.73013.7300.0000236.32
300041回天新材 400782540827.1809.710144322238296515.08012.61012.780-11.192088029519861.09
300042朗科科技 133601046141.17022.7002864088452238.00031.86033.400-1.734726163790183.72
300043互动娱乐 1244207894915.80012.2306257585819814.77012.81013.050-7.903594850471246.13
300044赛为智能 335122344227.50012.88095189195604012.97012.97012.9700.000056.15
300045华力创通 555123345425.28013.700156406284141520.97016.50016.870-11.9130785603069299.11
300046台基股份 142081369128.17014.7002070538619317.59017.59017.5900.000086.95
300047天源迪科 336182427431.38013.800170747315286922.50018.85019.450-2.511838237488699.85
300048合康变频 787296286321.3509.010310836441090212.4809.6209.980-15.1465365745794151.21
300049福瑞股份 263252261030.95017.560101148227021225.34022.35023.370-1.68920522095867.16
300050世纪鼎利 498913279235.88012.36078151182274414.68013.40014.240-1.04928013178162.07
300051三五互联 369952172226.50011.020293153498289420.26016.40016.550-17.7826453502765 
300052中青宝 261042602829.36016.020158274369199422.03022.03022.0300.000088.19
300053欧比特 577904410441.95013.000216578482052019.20015.18015.350-15.4343409753012153.35
300054鼎龙股份 487723022726.54017.11064606138494825.81022.41022.640-9.51902421931669.51
300055万邦达 865186386222.20014.330186074329060618.89017.11017.300-4.941948435555851.61
300056三维丝 374202508121.90012.000120935193888920.15017.27018.5702.8816695309911100.87
300057万顺股份 439662675718.40010.6505008773222616.59013.60013.840-14.301180018279994.21
300058蓝色光标 19988814206814.8607.670380031388049511.2809.44010.2706.2562500660390302.95
300059东方财富 35583223278151.90019.22012236913744607523.48019.40019.550-11.94185620402357337.47
300061康耐特 250011442431.66016.05084618201770131.66025.21026.900-6.738604248671131.28
300062中能电气 15400826729.29014.11060481127326828.38023.20024.190-0.1713152333130182.98
300063天龙集团 290571288343.33024.33034396101127131.99026.10026.300-11.6917471513364164.17
300064豫金刚石 678126056013.8007.500168448165633411.9809.84011.1309.333341536752275.30
300065海兰信 241561798746.00021.50096656308974246.00035.84036.600-5.3813448552175249.49
300066三川智慧 1040039383823.1105.620370414414863010.2807.5307.650-21.86140836130693157.17
300067安诺其 528453473010.9906.420188237172517310.8808.21010.19021.454986647781586.72
300068南都电源 784275811426.91012.650290049555035526.91021.30022.6803.7549566118540987.47
300069金利华电 11700842335.10017.40058684160356233.90029.87032.9002.495166167869365.15
300070碧水源 31234016445251.75013.930158792422638318.44014.65017.90020.304155568412840.80
300071华谊嘉信 685294292614.0408.6107867684520011.6509.90010.420-3.523559538154755.93
300072三聚环保 1192958930240.28023.560162493478307034.93027.53034.27023.992832688815149.52
300073当升科技 183031589982.89020.590174835792466882.89057.23063.220-5.56241171707217870.80
300074华平股份 528004345214.7208.200290576301902212.23010.14010.260-14.5052067590875161.57
300075数字政通 393362683331.00016.800179210397592026.15021.90022.220-13.372481560881470.07
300076GQY视讯 424003679234.29010.000153513275453218.29011.41014.88027.51642109994351282.76
300077国民技术 563645379548.39015.260390772934960920.31017.50017.700-10.61611761190323116.07
300078思创医惠 418752534648.09023.150179381557700634.29027.51028.250-15.522147168609183.93
300079数码视讯 13777912077812.2107.40076218769187739.2308.1408.180-4.558115571123451.48
300080易成新能 502805020210.7006.80012794210711677.7607.7607.7600.0000611.02
300081恒信移动 335002291759.98014.330166706419562824.28016.25018.72010.12588461201069592.41
300082奥克股份 67392673869.0405.08017378612679118.3206.7306.840-12.2028742224139 
300083劲胜精密 1423589105547.3007.15042298576114608.5807.1507.170-13.2083400680500 
300084海默科技 324772494813.3607.310161506171859713.25011.92012.5502.7018676232396392.19
300085银之杰 683553263655.90026.800235889884218931.20027.22027.490-8.0628858855319257.40
300086康芝药业 450004379217.8808.900157211180464512.75011.17011.320-1.572273426897774.57
300087荃银高科 319822648612.4108.020102903110652611.88010.69011.240-1.4011731133804160.80
300088长信科技 11494410993516.5009.010715532944548615.57013.35013.470-8.8194445138624565.39
300089文化长城 375002163039.5309.150131069243416515.85011.92013.79011.9337797518612417.88
300090盛运环保 1319957867611.8307.50028700925710238.9508.1008.2902.473197927107514.79
300091金通灵 522503611437.80011.60068445142835915.91013.39014.7000.7515748231848230.77
300092科新机电 227501605418.9408.210149731201152718.94013.67013.800-9.8031822517617 
300093金刚玻璃 216002152333.64019.610181120458265228.22021.85022.900-3.33243306110681070.09
300094国联水产 778387456725.4906.150157221215577515.4606.1506.350-4.0935731322472217.47
300095华伍股份 376082321915.8008.550110273128502514.33012.39013.160-0.381732223154995.02
300096易联众 430003731327.36013.200223132387305320.05017.38017.910-2.3433580622915328.62
300097智云股份 14942829262.85027.71078899355987652.32043.68046.810-6.4710704525323128.88
300098高新兴 1074764798221.72011.100410144593708217.50014.03014.180-10.7153827868967108.74
300099尤洛卡 536503573428.2607.360137930185805010.8808.65010.20015.9137772360773233.94
300100双林股份 397952708048.96022.350113150397647045.45033.47036.600-16.46877435206559.52
300101振芯科技 556004404030.50016.250197486470761030.44024.43024.510-12.2433894938400174.08
300102乾照光电 704555900010.3905.71019516015132969.3807.4607.580-16.5250184436849 
300103达刚路机 21173843926.50013.43061856107930119.81016.21016.450-12.03963617746792.52
300104乐视网 18750412622760.98044.560156326795160353.96046.60047.150-10.89472622391307152.74
300105龙源技术 513225132211.2707.24012870410682298.9107.9307.990-4.9916601142293 
300106西部牧业 211332103019.99011.11089260122699715.30013.22013.410-9.9413312194032122.58
300107建新股份 54383353148.0804.9801191427452796.9606.3206.400-0.3115652103491150.23
300108双龙股份 636013307416.1807.850787568925979.6208.4108.7300.341529513657240.93
300109新开源 170488391105.01037.80062444337353666.50049.03052.060-18.025771348120155.73
300110华仁药业 657406536316.5009.53079204105707816.5009.53015.04057.8248708717996435.94
300111向日葵 1119801116366.5704.54025899313722284.9004.9004.9000.000062.58
300112万讯自控 266591524119.27010.180104317145721417.15013.81014.160-13.8711735187060298.73
300113顺网科技 6858440806102.33033.330143973890855441.30033.50034.080-10.2234524132478181.32
300114中航电测 393843041952.88018.88048803149671232.59025.71025.820-13.367299214115101.37
300115长盈精密 902138986034.31019.50082602210486622.23020.08020.510-0.441463131161340.87
300116坚瑞消防 500243076527.03011.450238411442854827.03018.87019.970-18.49676851603288282.46
300117嘉寓股份 716767156619.7005.29022509719047137.4705.6305.860-12.673862725775761.36
300118东方日升 674594428920.49010.450382282630302720.49017.50018.020-4.4554322104644737.71
300119瑞普生物 389152030420.08012.8905809394623419.55015.87017.3708.22931516566961.27
300120经纬电材 204551647517.37010.88081173114006516.06013.82014.270-3.7811918179499436.39
300121阳谷华泰 289222694617.3508.51089627113716917.35013.20013.9401.832513338142699.57
300122智飞生物 1600008634336.44011.90085872173084519.50014.71017.0009.8935126598752137.76
300123太阳鸟 299232740816.6109.70096077126488716.10013.64014.0900.3610239152087312.42
300124汇川技术 16040412633547.06016.980134192368573819.60017.90017.950-7.472509547717735.28
300125易世达 11800880534.01019.2201317331208824.81024.81024.8100.0000364.85
300126锐奇股份 306342104717.6809.340186043222310912.6509.5209.710-21.6322256252900388.40
300127银河磁体 323152210429.54011.180139445295362727.65020.02020.410-19.902007650170270.97
300128锦富新材 479443250125.98011.850268305429041418.48014.94015.080-16.5045346787509349.07
300129泰胜风能 73151450189.3006.1001224858644587.3506.9106.960-0.571831513052530.16
300130新国都 235291531636.90021.040101332295020133.80025.80026.300-14.891261938616371.06
300131英唐智控 1069536278123.6907.900572989671222412.90010.95011.110-5.9380664975407315.63
300132青松股份 385922755010.0407.220890537314188.7307.8207.850-2.3619047157327278.37
300133华策影视 17466311528930.13014.090201498426281416.85014.13014.300-8.163674757885152.52
300134大富科技 652805977235.78014.450368391946399435.78027.50028.760-4.01642451996991195.51
300135宝利国际 92160712388.6504.26068020238531945.5804.6605.190-2.0881073418014178.35
300136信维通信 957406627634.72016.700142077342445021.16018.70019.690-6.062739355019585.13
300137先河环保 344402905820.81012.020144529207204215.70014.15014.630-1.082052430583558.10
300138晨光生物 262111799321.25013.61060511104691917.97015.80016.190-3.051044417691561.09
300139晓程科技 274002121617.97011.100119412169296615.52012.91013.200-10.2713803200672103.37
300140启源装备 244002419724.86013.980129858238314823.40018.40018.770-15.4517559371073685.04
300141和顺电气 166971085339.98015.480135673382231938.57026.20026.970-23.3815262511435199.33
300142沃森生物 14040010667613.3408.2508313485750411.16011.16011.1600.0000 
300143星河生物 233941060329.37016.37049416112903827.41021.50026.46013.3210363248958585.40
300144宋城演艺 14526110947929.88020.180160878412309625.65022.53022.880-8.152318756078152.71
300145中金环境 667863598847.45018.4103387997390825.77021.51023.9509.46932322056356.22
300146汤臣倍健 1456028601438.82012.910189300356548714.69013.06013.240-2.224312059561930.33
300147香雪制药 661486599125.35013.070170019261928516.11013.84013.920-5.502748541156851.94
300148天舟文化 506824358526.74014.130186056377364817.17014.66014.920-1.912876746006742.91
300149量子高科 422104051520.80010.600193879312213319.16016.68017.410-5.6415486282485123.56
300150世纪瑞尔 540003270614.4309.420111426126460311.70010.22010.320-4.711427315664848.98
300151昌红科技 502502844121.80011.500156459224859015.33012.39012.600-9.8716726234231213.56
300152科融环境 712807128011.2306.30024154618298428.5007.2707.6601.5945187351214210.44
300153科泰电源 320003195232.08014.100133252309893231.66020.43021.060-21.9734052898997163.51
300154瑞凌股份 447003138213.8508.010110138110617412.1909.90010.3500.192456226947156.81
300155安居宝 543372676818.3409.900184498260268315.42012.47012.820-12.6719956281547199.38
300156神雾环保 1010026546649.97016.080119138365333423.69020.61023.38013.6124877551182130.32
300157恒泰艾普 712775771713.7307.910322014354584311.0809.2509.340-13.444822250485488.70
300158振东制药 296942861320.44013.2204528173117318.68016.09017.7509.911030718094379.06
300159新研股份 1490365603218.92010.320170436250195218.92016.19016.230-9.981814231201380.43
300160秀强股份 597765923853.95010.920196203496076813.75011.70011.790-8.3924195314300116.62
300161华中数控 161751563736.97016.36094062234527235.24024.62025.660-16.2814488440632 
300162雷曼股份 349792219328.95017.370170411392231525.80019.30019.780-10.0527295625326342.81
300163先锋新材 474003299412.7907.9908853692941511.95011.95011.9500.0000178.36
300164通源石油 405103080810.7606.600864826866988.8307.4107.470-6.1614213115852 
300165天瑞仪器 461762952526.3909.640138915206001213.43010.36011.2103.5140939481084113.92
300166东方国信 654823747831.88019.000122023297068927.47027.47027.4700.000077.34
300167迪威视讯 300243002021.40011.650146465219664417.35014.01014.300-11.7824754399227428.14
300168万达信息 10310810085633.50020.5906605411745223026.86022.81022.920-11.81627591587893101.60
300169天晟新材 325982105318.5409.8007368489068511.58010.08010.150-4.7818659205151141.17
300170汉得信息 835376419219.95011.420420953594196815.64013.61014.550-4.155987989245156.73
300171东富龙 634563330230.43016.040154907302226319.62016.98017.200-8.901781733000428.23
300172中电环保 507003415117.2808.410751819002759.8908.9809.020-2.061367312994945.33
300173智慧松德 586183127517.78011.1904040457700216.25016.25016.2500.0000129.38
300174元力股份 13600735032.00015.51051062112277827.50023.20026.0207.347278187751114.63
300175朗源股份 470804616115.1006.540151514138073410.7908.6109.8108.5237406375054129.93
300176鸿特精密 107281069837.13017.66039256111338030.20030.20030.2000.000084.66
300177中海达 436923129719.58011.340172785253022518.22014.82015.120-0.26371136182264200.00
300178腾邦国际 555485237428.85016.680214471448873720.80017.58017.780-7.403163362561767.86
300179四方达 478723246510.8906.0001219929183307.7407.5107.7000.7915991220279.88
300180华峰超纤 475002999417.16010.5203421148613917.09017.09017.0900.000068.25
300181佐力药业 608623968311.8907.66015858914588159.9909.0509.150-0.972087019765565.69
300182捷成股份 2562289310824.08011.230131868220582018.49011.23011.5601.842635937516155.52
300183东软载波 453262541928.12016.300112938248139526.83022.40023.450-11.511734743191438.51
300184力源信息 384082513317.8009.9603486442177411.03011.03011.0300.0000114.42
300185通裕重工 108925904429.2605.95019336415125159.2108.3309.0501.463916334784981.75
300187永清环保 647605935355.25012.10081187221027814.80013.06013.6902.161513521134678.54
300188美亚柏科 487252809550.00022.510264932748496028.48023.90024.170-9.273182486169988.44
300189神农基因 102400882227.3304.80029069716719016.4705.2505.270-5.8955707327946721.92
300190维尔利 408123255424.23014.03063520113612418.66016.67017.270-0.581105019505758.46
300191潜能恒信 320002070247.99024.530150654507947547.99033.71035.330-22.74287211205180 
300192科斯伍德 242551744216.1809.69096254123984813.74011.68011.820-7.151235216069582.54
300193佳士科技 507943611113.2807.900259220257951112.24010.18011.72012.806595474063876.90
300194福安药业 348001587824.94014.9205068898734723.60020.89021.410-1.1110040224469114.80
300195长荣股份 339301721023.89014.00090877156010818.68016.02016.220-12.561109219713633.40
300196长海股份 192001069345.40026.20040496140675345.40038.25043.45010.93575123875339.14
300197铁汉生态 1013105258217.11010.300132073179658314.24013.03013.370-3.541648922736144.26
300198纳川股份 468893437518.2809.810192687279058417.44014.42014.760-8.2727142439933258.49
300199翰宇药业 890025594324.65014.360146592271701921.48019.41019.640-3.492074342335957.24
300200高盟新材 213602033117.37010.6806431788695116.55015.08015.360-5.77748711993061.29
300201海伦哲 426243539420.19011.480122908196832119.44015.83016.270-13.6921715395370271.17
300202聚龙股份 549504287632.45017.980112669260691927.43022.98024.4801.122085352682051.83
300203聚光科技 452984465434.38021.580104840272755428.17024.71024.940-5.531549341221745.75
300204舒泰神 475954625835.38015.86052465113249619.57017.30018.6701.25894916696042.06
300205天喻信息 430064255220.59011.510219516318564416.37014.11014.480-2.1033584510070888.34
300206理邦仪器 585003403427.69010.100151837239247112.12010.50010.580-4.863479539476559.98
300207欣旺达 645104344728.30018.870161205393181126.14022.97023.160-9.781882246731445.97
300208恒顺众昇 766536028423.90011.400146433225047316.68012.44013.400-3.392584138742030.33
300209天泽信息 292122107132.69017.140141443351775028.91023.28026.0103.01183594818834335.00
300210森远股份 269011954319.35011.6104827272771219.35015.26016.050-10.23690912327448.13
300211亿通科技 302681735729.16011.61073841132136614.91012.02012.070-12.0915236209025311.08
300212易华录 369793050346.20024.300122164364701935.18029.37031.0604.332181169163791.95
300213佳讯飞鸿 261021236638.00019.36073426186132629.98023.85024.480-13.311067629752077.05
300214日科化学 405003047111.0006.8601213079594238.1107.3907.400-3.901490511635927.96
300215电科院 720004857720.6008.600136128160923714.26012.67012.8900.0815685211221354.12
300216千山药机 361432673044.48020.650158413467486333.17026.68026.930-14.8617056526922162.82
300217东方电热 1273498702216.9504.10036652435605354.8504.2504.290-3.605457624757963.84
300218安利股份 216991684920.57010.26068532101870920.57015.00018.94023.071932034361974.30
300219鸿利智汇 671485318816.6308.380211763269657616.63014.23015.230-2.253164748977467.21
300220金运激光 12600576541.10030.4301795864453640.62033.00039.1609.399274341664 
300221银禧科技 402274000029.7009.380105970188178829.70020.50025.78026.25456091158064258.58
300222科大智能 665312765230.49014.500245792594437528.17021.51022.280-18.6623677619571108.42
300223北京君正 16640983346.45020.00055619158070144.00044.00044.0000.0000228.45
300224正海磁材 506224847226.44014.700130731277661825.20020.01020.120-11.252000145988964.45
300225金力泰 47034328308.9805.600572133992127.9206.9907.030-1.261771813147047.76
300226上海钢联 159441477963.30034.38040687200085063.30047.50051.7002.58208021170952 
300227光韵达 139151007036.69018.28076179180671823.79023.79023.7900.0000126.54
300228富瑞特装 470633564031.88013.200339722617873221.11016.13017.1200.71766061430218491.95
300229拓尔思 471644205831.70018.100171942380203023.50019.40019.450-9.032427153209374.87
300230永利股份 204721057137.39020.00043363120401533.98028.30030.9006.26536916451967.35
300231银信科技 342512617626.78013.800214947385684319.80017.50018.3900.273153259331174.24
300232洲明科技 575403518739.00013.14076794173530516.18013.80014.760-6.882334734949574.73
300233金城医药 253202290232.92018.0004003996438527.25024.18024.230-6.41522113669935.88
300234开尔新材 289531412724.29013.2005298096342124.15020.45023.6909.778402185553103.63
300235方直科技 15840949532.83019.00057865141919427.74021.50021.740-12.5210145255162154.95
300236上海新阳 194741616557.33022.00080691303484453.17041.01042.460-16.0715589745975195.40
300237美晨科技 807263973412.4307.500132558127914611.1709.4009.9405.522836129043138.38
300238冠昊生物 246771879556.67034.30043841185836351.68041.87042.770-2.5311229528688166.55
300239东宝生物 460873792718.4307.480442295960708.2908.2908.2900.0000647.66
300240飞力达 365563652022.5809.63082343125222011.8609.95010.090-5.521955621602285.58
300241瑞丰光电 251901635819.4709.800100959148733919.47016.20017.5606.3615683283168133.33
300242明家联合 318741304149.96023.34039941129172434.99034.99034.9900.0000201.56
300243瑞丰高材 206151229120.40012.10067828101593716.96014.16014.430-12.01946114977362.88
300244迪安诊断 551033308369.10028.80065631288525134.50030.27030.780-6.671097036015096.25
300245天玑科技 275091972741.98017.510206581479293523.95019.63019.790-10.8626269588391118.93
300246宝莱特 146091077540.97019.56076794230029039.96031.32037.60024.0513827504035229.69
300247乐金健康 718193692022.8007.070178030194244910.5508.07010.01020.6042055379011175.92
300248新开普 302091710736.81021.710158560432369627.85023.81023.950-11.0017633471772119.81
300249依米康 439932780628.7008.16083135120704511.8809.83010.8409.7214319158132325.53
300250初灵信息 229951076179.40024.85048284213704431.98027.10027.210-8.041208135904086.68
300251光线传媒 29336127516230.83010.600349564615027012.38010.97011.020-4.677359786644180.38
300252金信诺 408522662842.00018.77066045189044836.30030.54031.040-6.31776826211491.54
300253卫宁健康 813775893442.29018.310238510636535626.69022.83022.980-6.96453681112461122.43
300254仟源医药 208311344034.90018.37061096140347825.79018.37019.320-8.7710482229015175.80
300255常山药业 847885951417.6107.460766648947399.0007.8907.930-4.461306111066643.03
300256星星科技 639713023826.1209.070250464441697818.89014.04014.300-21.0851169871244142.71
300257开山股份 858008186831.50012.810148149241071517.52016.00016.180-2.062155435753278.89
300258精锻科技 405003746524.19011.48072410116537217.10015.20015.280-5.451602025789844.23
300259新天科技 465302580813.5607.010159548164258813.56010.77011.070-12.352502430908365.00
300260新莱应材 10005498939.47020.4001978357894736.88029.02029.410-17.9932301104131413.94
300261雅本化学 536974715919.34010.37083505127481913.42011.37011.380-6.4978479838799.82
300262巴安水务 373522302918.54012.920114120175017516.99015.00016.5107.771600625501879.99
300263隆华节能 882084748628.7808.160160553246259211.4208.1608.200-26.653677635735640.69
300264佳创视讯 413103190530.28011.770258170492260616.60012.44012.750-2.7552758766237736.99
300265通光线缆 337503370515.7809.6203945449778915.55012.33015.42025.061161616901557.52
300266兴源环境 508564019252.90028.51043475166270643.72039.99040.520-3.154834201335202.30
300267尔康制药 20603611446534.49013.02067915143207815.75013.72013.990-2.301800526626547.59
300268万福生科 134001339931.30013.8504114277213519.58016.39016.550-12.43463084992 
300269联建光电 613792585630.75020.39091336218150726.56023.01023.080-11.161144228958663.34
300270中威电子 272561468023.60011.52098750156143218.75015.91016.310-4.2318031316047104.48
300271华宇软件 642974593549.16016.600137514340931520.08017.70017.850-5.662199442040154.96
300272开能环保 331822005827.23013.92064158110036116.75014.65015.240-1.23824413143966.52
300273和佳股份 787825152820.87012.310201272323586620.47017.17017.800-6.8224451473337132.54
300274阳光电源 781574595527.55016.700205007458526825.73022.70022.760-6.723402183916841.81
300275梅安森 167541128237.00013.90073448148564523.35018.06018.370-19.048500176345 
300276三丰智能 374401998525.45016.030139913281024921.60017.68017.920-14.9113987284615291.38
300277海联讯 335003342539.65012.67092764173586016.61013.21013.330-7.0415225225514582.10
300278华昌达 545042236523.15012.300130046216054620.57017.00019.20012.3523775444945103.95
300279和晶科技 16034828050.98024.48034169133207250.80040.80041.130-13.205499253072274.38
300280南通锻压 128001280036.70023.2003186494422132.00027.28027.950-1.524526136646569.25
300281金明精机 244391416818.95010.5006877095944316.55013.78014.050-5.3211757183141117.18
300282汇冠股份 220511707636.78020.15040151115215636.78028.08029.080-17.504661150432 
300283温州宏丰 414362031714.4407.0505576152075310.1908.9509.040-3.6214990142955655.07
300284苏交科 554953328322.25013.9004204677248019.49019.49019.4900.000034.82
300285国瓷材料 299152062244.79025.60037573130296340.49035.24036.510-8.475746218924127.12
300286安科瑞 14266865134.20018.5603383386220630.79026.51026.710-10.04492114214659.50
300287飞利信 1435277184717.96010.000272079351869014.47011.79012.010-10.375338871527195.39
300288朗玛信息 337941696660.70029.16061549230029137.99032.20032.250-11.069937353985110.75
300289利德曼 424093118519.87011.60088756128012115.70013.06013.100-12.431273218627435.34
300290荣科科技 321431596225.22012.57094490155274619.48015.03015.240-17.042247939851196.76
300291华录百纳 708544753235.46018.860131159317533325.83022.12023.430-0.421987448211562.20
300292吴通控股 31871854644.13031.4101556659946344.13033.16038.00014.601068242985772.39
300293蓝英装备 270002681324.40014.69078313137368118.19016.00016.260-8.647605132861404.48
300294博雅生物 267381377773.59030.50084036423399473.59059.68070.92012.827232475586124.93
300295三六五网 192061763449.49028.56097270333761334.70030.06030.370-6.551846860938046.17
300296利亚德 761253637335.00015.700109498283483233.18029.67031.7300.221994061878472.48
300297蓝盾股份 1175466452220.95012.890279606438735617.35015.13015.250-4.2737717616030150.10
300298三诺生物 338362506637.28018.8001305534599320.96020.96020.9600.000049.49
300299富春通信 380001850446.60025.8002298974892427.51027.51027.5100.0000149.43
300300汉鼎宇佑 459392586334.28019.30084155219411930.56030.50030.5000.0000164.24
300301长方集团 790364044711.5006.51016414513703999.1708.1008.300-2.012436520792665.05
300302同有科技 421472302372.11027.99083347369913436.27028.00028.400-12.5315558512707181.70
300303聚飞光电 688054047011.5106.68015736413364999.6408.1708.230-13.463614532963255.31
300304云意电气 226831918434.00017.28068534175088433.75025.70026.330-17.92860025808484.50
300305裕兴股份 290791513732.30011.9204830893401614.30012.08012.440-10.25963413111144.08
300306远方光电 240001176824.20015.0704591793339324.00021.03021.030-11.38439010022490.53
300307慈星股份 802007932219.1609.550239761335388314.51012.55012.570-4.634185157301198.20
300308中际装备 216012145522.72012.0001723525635612.36012.36012.3600.0000477.22
300309吉艾科技 434553133822.59010.190144991192102816.29013.03014.80011.682295633286286.45
300310宜通世纪 443932168362.70023.00080702303017037.88033.71034.350-10.0515642558842243.62
300311任子行 448332010938.90020.300112033319619723.85020.30020.400-6.5120905469774139.92
300312邦讯技术 320041751442.59014.820100774239451420.21014.82015.140-23.5417613323372531.23
300313天山生物 197351821222.65014.6003759265978217.95014.90015.090-7.997581127101 
300314戴维医疗 288001891334.30020.220116073290861926.00022.46022.880-5.5714558359439146.67
300315掌趣科技 27738818047813.9909.30010562281201497911.95010.28010.350-1.15151042166237661.03
300316晶盛机电 885088196614.8407.580313205330136113.97011.02011.800-9.924890862353699.66
300317珈伟股份 472311677336.00016.37059973148746336.00028.25028.680-13.09793325638398.93
300318博晖创新 821483834025.9808.750127563190522511.2209.41010.70012.7533500344431732.88
300319麦捷科技 21187707636.97017.73062007158821333.66027.25027.610-3.941227937901677.30
300320海达股份 293352366015.1308.6108099294202013.27011.70012.620-4.181494319037656.29
300321同大股份 8880818890.80029.87023914126812336.95030.60031.360-5.51452015593880.49
300322硕贝德 408213621922.66011.200217276365376921.80018.02018.510-13.9137089737951 
300323华灿光电 835686750010.9105.5101001897535238.9908.9908.9900.0000 
300324旋极信息 999975561949.25018.920114336298559624.90021.12021.260-0.9321140486840206.01
300325德威新材 406833177522.15013.00066384113974722.15015.50017.290-7.0417480333766109.50
300326凯利泰 395443216127.36017.30075717166198927.36022.28023.690-5.201170229384077.65
300327中颖电子 190631873959.00021.580119633508659555.59038.37039.580-18.1914778712634151.53
300328宜安科技 403204032035.05012.910114440213454417.98014.13014.210-19.1735010582799106.60
300329海伦钢琴 251292407631.50018.000228330567684821.15018.00018.060-9.6513052260866146.47
300330华虹计通 169231675821.52012.5705211684050218.88016.44016.770-5.849866175402 
300331苏大维格 186001295931.04023.10036574100450930.81023.88024.490-14.109187256570475.53
300332天壕环境 774386333424.4009.3004154472434810.2109.3009.5501.9250284882952.65
300333兆日科技 336003309047.95020.600229502585242625.45020.81020.940-12.0224922593469169.01
300334津膜科技 276042596824.62014.2203697864745518.05018.03018.0300.000094.10
300335迪森股份 361882053518.59014.5602018332023517.02014.81015.100-9.098077128412126.36
300336新文化 537554470242.00020.370118866317185825.32020.37020.810-16.692268753647445.07
300337银邦股份 82192708099.0904.99019334013116498.5707.4207.660-2.6723966194042 
300338开元仪器 252001682819.00011.2005020476483718.20018.20018.2000.00001205.30
300339润和软件 357852029747.77026.02084835288206138.80033.53033.810-5.661599157817462.19
300340科恒股份 10000818491.66021.30081693451066691.50058.08061.010-23.00188761397941 
300341麦迪电气 510333686932.00012.88060788120774717.77012.88013.430-21.231469722648972.67
300342天银机电 328532809846.60025.16041715140085632.56026.00026.580-12.74817524279895.96
300343联创互联 5903920465102.00019.58035870148230925.19019.58019.840-8.6114855334342380.08
300344太空板业 241251375813.2909.3003025334845513.29011.07011.380-3.729582117501 
300345红宇新材 441302805515.1009.100137754153593613.04010.43011.60011.2223008280091169.34
300346南大光电 160861267453.50019.52065665217547653.50037.75039.190-12.3911984544451141.79
300347泰格医药 471302953232.99021.90054184154385432.99027.62031.0106.861113933247693.40
300348长亮科技 292241242075.01023.01092878363370438.45027.28027.490-25.6218380613692217.31
300349金卡股份 180001492744.00025.25038069133979444.00032.25033.210-22.771326952803972.65
300350华鹏飞 29647810639.43022.00069635209598837.37028.66030.600-14.299117315215106.32
300351永贵电器 384611956235.78017.80095715263055233.93028.37028.380-16.361599150084595.11
300352北信源 513433103662.60016.000223146585119321.58017.44017.750-4.93619241212859128.90
300353东土科技 516942005024.88013.200119255208888522.09022.09022.0900.0000189.61
300354东华测试 13837665742.86018.25043984114160035.18025.60026.220-2.3512102368888444.41
300355蒙草生态 937545444117.8406.33019479322326388.1407.0507.1100.004110231228941.87
300356光一科技 166121213656.00025.26036869137624848.44048.44048.4400.0000197.39
300357我武生物 16160716450.48029.6002485390667242.96035.73036.100-4.14564622039749.51
300358楚天科技 446371379338.29017.06082068206039422.96018.65020.9408.051625933796760.94
300359全通教育 633772594186.80024.830110329465138230.97027.18027.490-7.3229763868755186.25
300360炬华科技 362681123935.47017.20060300141622724.29020.88021.420-5.35972621990532.90
300362天翔环境 425621403861.60015.730429015097557.40015.73015.730-19.00231738547137.02
300363博腾股份 425101434427.40016.42061198131246625.20021.87022.020-11.28759118240984.11
300364中文在线 2417513347177.00042.82062664522425357.75048.31049.500-4.8113680724789377.29
300365恒华科技 17594642847.67021.01044797148568646.06037.40037.780-17.42398416566382.31
300366创意信息 22202538477.70030.02029288111068140.09030.02031.800-16.01854130981271.99
300367东方网力 805923830272.80022.120170528556273828.54023.25023.900-3.752824173925577.50
300368汇金股份 543951608057.80021.000253744861033631.98024.08024.650-16.3332829943584251.27
300369绿盟科技 364851298248.30028.51092808356874047.28038.91039.870-5.521287355750974.70
300370安控科技 535782595819.6007.580133623164898211.3509.5809.710-14.524409446716764.91
300371汇中股份 12000355136.67020.0903382491656835.99028.09028.940-19.57407613076151.72
300372*欣泰 17156979918.4904.0806972490852214.5504.0804.080-71.96837645651119.30
300373扬杰科技 422061270026.18012.420116852224492324.68020.59021.090-12.531461434160664.18
300374恒通科技 194681101127.58016.5102316848134423.70023.68023.6800.0000106.00
300375鹏翎股份 18593741029.70014.8004622598132629.70022.73022.950-15.09803520383434.20
300376易事特 500921253263.15024.700142698521050532.05026.00026.680-2.241951956479347.88
300377赢时胜 294731485592.02037.70099028552167151.49038.87039.720-19.7419312895215200.40
300378鼎捷软件 260971453557.60025.21043058157879432.40027.38031.92011.1410868323465714.09
300379东方通 138076455122.98054.22051674379031384.86065.82067.680-14.857775606058132.19
300380安硕信息 13744483268.20036.00083055386091852.80040.09040.560-21.249630455029260.67
300381溢多利 13559304473.33035.6001517178822773.33057.00060.680-15.902263146940114.53
300382斯莱克 11713316947.28027.0001998968502740.97034.90035.210-6.31285410875342.15
300383光环新网 723183518255.71028.840162284619302742.12035.60037.530-0.98344581348855238.89
300384三联虹普 14935496684.00040.25040068210396259.85049.50052.1503.68901349294767.67
300385雪浪环境 12000479146.69025.0602785895919341.26034.41034.660-2.58585922088973.54
300386飞天诚信 418041557351.48018.300162598527540735.48026.05026.620-19.752702686667860.61
300387富邦股份 12468408830.96019.0603326783152130.45027.00027.830-1.17530815348854.57
300388国祯环保 304151418330.48019.30056484126995523.45020.78020.870-8.30737316688984.67
300389艾比森 31946925155.30022.73042718143103027.07022.73022.850-7.001185629738658.50
300390天华超净 344551195544.83011.100109292209354217.80013.44013.700-20.6319084303228100.29
300391康跃科技 16668516824.70013.4501697931774424.70017.79020.89017.435786131133691.72
300392腾信股份 384001607339.81023.61067317185945428.19024.39024.410-9.862012154797563.68
300393中来股份 17924769152.40029.43025271102270738.88034.01034.800-5.13507318289157.92
300394天孚通信 185856801115.00030.84032981185426242.50034.86035.500-13.01750929806463.89
300395菲利华 196801386149.00023.10062602190605730.59025.50026.7900.041301636249062.54
300396迪瑞医疗 15335427947.70030.10026410100316345.88040.10040.800-5.29394417213557.78
300397天和防务 240001032084.35029.63050622234897942.00031.80032.080-5.6515732585825 
300398飞凯材料 10400360082.58048.01017052106779276.28066.66074.210-0.79305422072773.35
300399京天利 15200443655.78028.96057569232924743.99034.37034.900-18.958733349006156.01
300400劲拓股份 12000587248.80021.26080355245108741.76034.18036.2000.0811663449461135.58
300401花园生物 18140961440.10021.110100924299457230.29026.15027.2300.1110825305340408.86
300402宝色股份 20200585520.92013.1402742047950816.48016.48016.4800.0000800.00
300403地尔汉宇 13400588263.85038.62026943140403563.85055.09055.500-0.13789546470250.32
300404博济医药 13334630744.78026.68031328111737340.00034.45037.2404.405898218162193.45
300405科隆精化 6800312258.30029.4702354499693149.88043.02044.260-3.805644260487 
300406九强生物 499892053347.10018.60042238125573924.19020.76023.4509.321053823363747.82
300407凯发电气 272001349340.49016.6003333686213219.80016.60016.650-15.9551949592264.99
300408三环集团 1727649742737.22014.910119196251625118.45016.12016.560-7.803093953318032.79
300409道氏技术 21500884692.50038.50043276244135562.30045.88046.300-3.2413528740581195.52
300410正业科技 18112487562.38031.00034149166131762.38041.80043.640-11.3914263760098200.92
300411金盾股份 16000606635.08019.10036982100037431.34031.34031.3400.0000116.85
300412迦南科技 11748386145.50024.80037489122159139.33033.26033.760-5.17610522663177.08
300413快乐购 401001986839.50023.000102453283292724.35024.29024.2900.0000102.45
300414中光防雷 16853649645.28025.92036944126676341.40034.82035.090-9.54771529824873.39
300415伊之密 240001590023.00013.1005079481588618.55015.97016.000-6.76804913955453.10
300416苏试试验 12560609282.48025.01025360109474437.20029.90030.760-11.10587120159279.79
300417南华仪器 81602758103.95035.8801213370093147.61040.06040.690-3.262668116728102.86
300418昆仑万维 1127154129441.15025.1103332521059208730.92026.70026.870-4.953233093869074.74
300419浩丰科技 183888162234.56035.50051626366018143.67035.50036.000-14.758696358630115.68
300420五洋科技 24262877869.00023.80032527137369165.80023.80024.270-3.3714667437347271.48
300421力星股份 11200420038.40022.93033189101786434.51030.45031.3900.51634420612464.91
300422博世科 12729693146.30024.75032160103540135.19030.00030.710-7.33520917406890.91
300423鲁亿通 10770443248.85028.550465016332328.55028.55028.5500.000068.50
300424航新科技 13307685681.80047.49020571123391372.70057.85058.280-13.943471230936107.41
300425环能科技 17662683244.70026.6802601482552433.89029.20029.390-7.17527816762199.46
300426唐德影视 16000521086.99050.68020804142583881.59065.50072.4306.205881427310103.15
300427红相电力 28374880876.01016.10032012142100921.89021.89021.8900.000087.56
300428四通新材 80802080119.01040.0008613772256119.01067.17083.46036.696643679206108.54
300429强力新材 82963198153.40066.000177051882378153.400111.470115.800-17.083365453516111.05
300430诚益通 9728413258.00037.6001494571551652.60043.58043.600-10.47378118776379.14
300431暴风集团 2767918764114.98055.6101908211396224475.30057.01058.320-19.5646002312152492.48
300432富临精工 360001386845.94015.20090421313307245.94029.01029.950-16.5040536156780462.07
300433蓝思科技 2181602055897.63023.77060517322701028.88023.77023.930-14.901751047221033.84
300434金石东方 13600340064.68029.6601153356824729.66029.66029.6600.0000172.54
300435中泰股份 24480801587.88018.57039787171213722.60019.25019.470-5.67707214748351.60
300436广生堂 14000560083.69053.88023050145799973.50059.00066.9609.021135373469290.58
300437清水源 186767918105.77023.2002875478514929.80025.69027.7501.619657264087132.46
300438鹏辉能源 2520012484152.00033.80052884403859643.32033.80035.200-15.1611447459239101.62
300439美康生物 347631102240.50023.53063623192891838.39031.56032.080-10.84759526938867.64
300440运达科技 224001006885.90027.86040829188170035.13030.01030.500-9.52860028962253.22
300441鲍斯股份 34851760348.03026.63030578112491926.63026.63026.6300.0000296.88
300442普丽盛 10000571765.16036.76028572128934457.49043.73044.450-2.01688034315388.78
300443金雷风电 112525570241.50058.01032556319229278.20065.53068.5002.68644446604253.06
300444双杰电气 28339972533.70017.02092080223341233.70025.68027.320-6.531781053398885.88
300445康斯特 16320408057.70023.33030341105352232.83025.10025.530-10.26641318408097.63
300446乐凯新材 122807528115.05038.30026092153761351.00042.30042.590-13.43689133154152.98
300447全信股份 162005490101.45038.80024634165368849.20043.68046.1603.343292153050104.18
300448浩云科技 202206542100.00028.02036488197496338.19028.02028.710-19.581136038774887.58
300449汉邦高科 144187172113.77037.80029439185640261.00042.60043.860-23.247762404699136.42
300450先导智能 4080010200126.69035.91037160276373447.56035.91036.000-4.7916936715220100.90
300451创业软件 2110011669177.80043.20016578191242644.41044.41044.4100.0000187.86
300452山河药辅 92804043111.28044.50016653121723854.00044.71045.700-6.20334517057495.79
300453三鑫医疗 15872654174.78023.68040563144078228.40024.31024.690-5.73687118472175.53
300455康拓红外 28000867847.80019.47045920137867025.88021.50023.7005.6117014405093108.27
300456耐威科技 168007019139.76052.90023035181853172.00059.80062.830-7.263772252609221.62
300457赢合科技 11700530983.70041.69035589235572479.50064.51065.290-15.664942366336126.83
300458全志科技 160007040120.99063.000441963985563111.30082.60085.000-20.558744863727106.28
300459金科娱乐 527091296642.50016.460169715513037036.50028.50028.720-2.6821150695489312.17
300460惠伦晶体 16827687635.86020.24041730107274230.99026.01026.180-3.318036223640106.51
300461田中精机 6668235860.36037.0301214357975546.20046.20046.2000.0000139.96
300462华铭智能 13776547746.11031.0101589763213145.66031.01031.600-29.788802348505102.80
300463迈克生物 5580027462119.00024.70055946294573328.51025.00025.760-4.841604743349857.26
300464星徽精密 21054887059.88017.62040286136915053.80017.62017.800-12.2220767489436104.03
300465高伟达 13494799191.35039.39029039186654984.50055.60056.670-24.5810171724388185.50
300466赛摩电气 29686954088.00024.210105338477004629.86029.86029.8600.0000267.56
300467迅游科技 16605910389.18049.20060595387320769.80058.00061.9900.1813016824811173.40
300468四方精创 10392565890.18045.80033328226183781.08058.00060.250-20.385806416481118.98
300469信息发展 66802835133.44068.950269052902781128.680102.000104.960-17.172792330095183.34
300470日机密封 106686079114.96041.00018536150730099.88041.00041.800-13.84488124881354.32
300471厚普股份 14797850774.54042.50026724137607654.55045.80046.410-2.99594630100438.89
300472新元科技 10001329658.50031.530429619430631.53031.53031.5300.0000124.97
300473德尔股份 10000467589.75053.80034216238000381.42062.88063.510-9.21795057986345.95
300474景嘉微 133503350172.58016.370391965200426168.000116.220120.880-19.8885191247204181.50
300475聚隆科技 20000612531.80019.62049610124038429.63024.70025.120-6.76990027330247.69
300476胜宏科技 373901833461.50019.500134184390877525.25022.72022.800-7.472057849617667.38
300477合纵科技 270451203676.80019.40056253236987525.98019.40019.790-23.321597737082761.17
300478杭州高新 6667241765.39038.26021526115223162.86049.90050.100-14.09344619842981.24
300479神思电子 160008680106.92032.22038575261448142.78032.22033.230-22.497298287208107.58
300480光力科技 18481637663.00021.50052461188884626.79021.50022.200-15.148459213276166.79
300481濮阳惠成 16000729487.99037.00071735377577452.75037.22038.710-24.8111578531437107.74
300482万孚生物 1760010611121.00040.50021177149554157.10045.50047.590-10.12532727493866.82
300483沃施股份 6150320163.48037.08024916130647763.44047.76048.590-19.195143287522128.85
300484蓝海华腾 104002600229.68022.500322934453452130.86094.05099.050-15.127163836272145.21
300485赛升药业 240008448146.00042.20037791268321753.60045.50045.800-1.421110454822152.52
300486东杰智能 14138842649.90026.17053175200809842.10032.03032.910-19.8911792442752128.05
300487蓝晓科技 8096329667.55036.48026845137078363.98050.00052.410-7.36451826310882.44
300488恒锋工具 6251125188.30057.020657746640572.10072.10072.1000.000066.26
300489中飞股份 90754339101.53036.29017161132440697.78036.29037.100-18.623840271805115.83
300490华自科技 20000500058.97014.40095207318515531.44022.80023.720-18.2111147318182104.91
300491通合科技 80002000128.00016.600590354519178114.50081.12085.000-18.025150519192159.12
300492山鼎设计 8320208057.72019.35044675187322057.72043.00045.040-10.105251266182139.83
300493润欣科技 12000300088.60036.50074814422709688.60059.37062.800-12.917536572431182.93
300494盛天网络 240006000106.87028.67080285539204456.50041.88042.780-7.9019232980400134.19
300495美尚生态 203775010153.00042.03041282312175352.68042.03042.420-11.66830239859176.89
300496中科创达 403069772335.80056.510869161249842074.50056.51056.900-15.98213711424192143.04
300497富祥股份 74691800149.75047.330470704396738149.750113.940142.50021.075962796385109.62
300498温氏股份 4350303093754.54035.35098420444774941.39036.21037.6003.811575460964926.36
300499高澜股份 66671667117.00020.480368442841975112.96080.21084.780-18.293886385788110.97
300500苏州设计 61501500114.07027.600322612514798114.07083.00093.4009.907239705945109.65
300501海顺新材 53381338148.98029.060316543058789148.980107.000119.70011.766618856738108.73
300502新易盛 77601940149.59025.760329033158077146.000100.500105.050-28.05590973007786.32
300503昊志机电 10000250087.7709.26057676318658087.77060.20065.080-23.189989751762149.95
300505川金诺 9336233569.28012.30058111295344569.28056.07059.000-2.4111258712796130.53
300506名家汇 12000300062.50010.30064831313543462.50048.69056.8907.6913962784999137.35
300507苏奥传感 66671667165.88032.890230552506513165.880106.010114.290-27.56615281528097.77
300508维宏股份 56821182259.97026.510182212911163254.500155.710159.500-37.334577885408175.27
300509新美星 8000200094.70017.45031696212729194.70068.69071.500-10.948778743252115.51
300510金冠电气 8692218087.99016.24031689199848487.99065.50068.3301.1410523816214118.63
300511雪榕生物 15000375078.49022.20043391265053978.49060.40062.290-6.251056074306875.78
300512中亚股份 135003375111.02025.090271812567013110.66076.29083.300-16.631041898753784.14
300513恒泰实达 76161906156.75014.08098861276857156.75098.540103.270-17.3692251199263202.09
300515三德科技 10000250090.45010.2801225699242290.45051.56081.65074.2112226991347193.48
300516久之洋 120003000197.98027.000127002179959197.980133.000138.200-21.11107521847733138.48
300517海波重科 10240256031.01013.260819331.01013.26031.010208.86819370.16
300518盛讯达 93342334190.70026.6604910812540190.70051.540150.000220.174908812456151.98
300519新光药业 80002000124.85015.3404815546034124.85028.300118.200359.39481454600679.60
300520科大国创 9200230060.45012.06021100360.45012.06060.450501.49211003125.16
300521爱司凯 8000200087.98013.510224017989487.98013.51082.600633.572240179894154.39
300522世名科技 66671667113.55022.2603419354709113.55022.260106.970476.663419354709129.03
300523辰安科技 8000200042.01026.30012842.01026.30042.01091.6512843.22
300525博思软件 6814171022.39014.02012222.39014.02022.39091.7012241.54