| 7月Jul. | 创业板指数PCHINEXT PRICE INDEX05/31/2010=1000 | 创业板综指CHINEXT COMPOSITE05/31/2010=1000 | ||||||
|---|---|---|---|---|---|---|---|---|
| 开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | |
| 1 | 2231.18 | 2241.63 | 2203.93 | 2211.18 | 2815.07 | 2826.59 | 2781.90 | 2792.53 |
| 2 | ||||||||
| 3 | ||||||||
| 4 | 2195.62 | 2254.15 | 2193.84 | 2248.71 | 2775.60 | 2848.35 | 2773.00 | 2842.77 |
| 5 | 2253.69 | 2259.29 | 2229.00 | 2246.02 | 2848.73 | 2855.86 | 2820.84 | 2846.75 |
| 6 | 2239.76 | 2246.73 | 2229.27 | 2241.56 | 2837.00 | 2852.72 | 2828.20 | 2846.10 |
| 7 | 2240.90 | 2247.58 | 2212.41 | 2233.92 | 2845.02 | 2856.35 | 2809.22 | 2844.47 |
| 8 | 2231.97 | 2257.32 | 2220.21 | 2239.00 | 2842.32 | 2869.03 | 2829.22 | 2845.58 |
| 9 | ||||||||
| 10 | ||||||||
| 11 | 2242.26 | 2252.66 | 2216.57 | 2218.59 | 2848.02 | 2858.90 | 2802.63 | 2804.74 |
| 12 | 2218.02 | 2247.35 | 2182.03 | 2247.35 | 2802.90 | 2829.78 | 2747.63 | 2829.78 |
| 13 | 2258.26 | H 2299.86 | 2250.64 | 2285.37 | 2838.98 | H 2877.72 | 2826.57 | 2864.88 |
| 14 | 2282.16 | 2295.59 | 2273.42 | 2293.08 | 2863.66 | 2876.27 | 2853.63 | 2874.54 |
| 15 | 2289.10 | 2293.09 | 2260.16 | 2263.78 | 2871.08 | 2874.58 | 2838.27 | 2844.72 |
| 16 | ||||||||
| 17 | ||||||||
| 18 | 2257.42 | 2268.79 | 2234.21 | 2249.87 | 2837.43 | 2848.07 | 2809.31 | 2827.42 |
| 19 | 2249.74 | 2273.72 | 2237.00 | 2273.72 | 2826.49 | 2855.62 | 2809.93 | 2855.62 |
| 20 | 2272.64 | 2288.65 | 2268.53 | 2268.54 | 2856.84 | 2877.49 | 2853.30 | 2857.25 |
| 21 | 2266.08 | 2289.67 | 2259.20 | 2265.13 | 2855.63 | 2877.62 | 2842.62 | 2850.49 |
| 22 | 2262.10 | 2269.55 | 2248.30 | 2250.00 | 2847.67 | 2856.28 | 2823.86 | 2825.24 |
| 23 | ||||||||
| 24 | ||||||||
| 25 | 2245.86 | 2264.44 | 2235.45 | 2245.89 | 2819.12 | 2840.16 | 2804.91 | 2818.49 |
| 26 | 2245.94 | 2279.55 | 2245.94 | 2279.55 | 2817.68 | 2853.14 | 2817.68 | 2853.14 |
| 27 | 2282.07 | 2284.28 | 2138.78 | 2155.39 | 2855.90 | 2857.49 | 2673.56 | 2692.65 |
| 28 | 2150.32 | 2166.60 | 2109.87 | 2139.74 | 2684.93 | 2702.89 | L 2631.02 | 2674.52 |
| 29 | 2144.27 | 2147.19 | L 2109.13 | 2122.41 | 2675.67 | 2681.16 | 2637.80 | 2656.70 |
| 30 | ||||||||
| 31 | ||||||||
| 平均 Avg. | 2240.92 | 2258.46 | 2217.04 | 2237.09 | 2822.18 | 2841.72 | 2791.20 | 2816.59 |
| 2016 | ||||||||
| 最高 High | 2706.28 | 2710.30 | 2490.47 | 2491.24 | 3256.36 | 3258.72 | 2986.94 | 2987.44 |
| 日期 | 2016/01/04 | 2016/01/04 | 2016/01/04 | 2016/01/04 | 2016/01/04 | 2016/01/04 | 2016/01/04 | 2016/01/04 |
| 最低 Low | 1881.32 | 1948.60 | 1841.22 | 1880.15 | 2191.15 | 2260.67 | 2133.16 | 2195.15 |
| 日期 | 2016/03/01 | 2016/03/11 | 2016/03/01 | 2016/02/29 | 2016/03/01 | 2016/03/11 | 2016/03/01 | 2016/02/29 |
| 平均 Avg. | 2152.65 | 2185.32 | 2119.16 | 2152.87 | 2589.75 | 2629.48 | 2549.11 | 2591.67 |
| 2010~2016 | ||||||||
| 最高 High | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 4420.00 | 4449.42 | 4334.48 | 4414.78 |
| 日期 | 2015/06/05 | 2015/06/05 | 2015/06/12 | 2015/06/03 | 2015/06/04 | 2015/06/03 | 2015/06/12 | 2015/06/03 |
| 最低 Low | 592.40 | 601.50 | 585.44 | 593.66 | 583.37 | 593.17 | 575.83 | 584.88 |
| 日期 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
| 平均 Avg. | 1377.82 | 1398.78 | 1358.57 | 1380.32 | 1475.34 | 1497.38 | 1455.25 | 1478.60 |