证券成交统计
TRANSACTION OF SECURITIES - (2016.08)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2016年1月- 8月
January-August, 2016
2016年8月
August, 2016
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 1001968243829.45017.650221656494455121.14020.10020.550-1.1111665240565141.43
300002神州泰岳 19610911030313.3707.420398996379074111.1409.21010.5909.406272463816960.17
300003乐普医疗 17435713720638.52017.46071071194956520.27018.12018.9402.431249523635863.39
300004南风股份 509223829926.57013.170150101267158819.68017.91018.440-4.559135170810211.23
300005探路者 594203487322.70014.500180697312329016.75015.84016.160-0.861502424454136.45
300006莱美药业 812245625643.5508.13020370941764239.1808.2108.8202.8023603204607347.24
300007汉威电子 293022236534.47016.410144840331290525.85022.50024.5304.381603738950391.39
300008天海防务 381831798735.18017.00096119244930130.50026.66028.5002.2610178294325196.01
300009安科生物 530133227544.11020.900196133555359627.98024.70026.9904.6517868473630105.02
300010立思辰 870714363831.90016.010247766509315719.98018.35019.4302.8016875325484129.10
300011鼎汉技术 529303706929.80016.120139604292830721.53019.10019.290-8.101065421685638.68
300012华测检测 765746775524.6609.970134938214775712.70010.85012.1006.982067724354851.36
300013新宁物流 297791791019.94012.180162905256525016.30015.17015.580-1.529101143125 
300014亿纬锂能 427244096252.16017.6703778521257915142.92037.11039.3701.81317861268702111.15
300015爱尔眼科 1008697879939.29026.51074679241824437.38033.70035.580-2.091164241290781.96
300016北陆药业 325992543335.00018.700189716443546621.29019.32020.6503.7213863283102209.43
300017网宿科技 793285135976.50045.0701691131047185475.58068.60068.660-7.7018857136323465.19
300018中元股份 480832994235.3009.710140022240745212.30010.96012.0006.381538617936176.78
300019硅宝科技 330902172120.1808.82077674116168515.16013.39014.1901.362021028855852.58
300020银江股份 655796207624.83013.200464609820526422.39016.52020.99023.47740941455348123.76
300021大禹节水 318941655920.37011.01099247160571620.37016.41019.70016.649262169773102.34
300022吉峰农机 380243199411.0906.40020276815857068.2007.1808.0206.7918994146968240.12
300023宝德股份 316111311655.02018.700195992582637523.38021.00022.6302.7710667240001133.43
300024机器人 15602413944368.92023.4303513891249914324.97023.43024.3401.002779967312796.21
300025华星创业 428533061730.15011.260107015142366313.42011.48012.7705.281647020621950.43
300026红日药业 1003807103821.89012.160218841362308621.89016.91019.64012.2953785105346036.88
300027华谊兄弟 27855418902642.84012.3405972421170371613.68012.34012.9001.265785974876736.85
300028金亚科技 343983439834.51013.600359140684003215.39013.60014.2000.2144429645447383.78
300029天龙光电 200001934615.0008.82093015110377212.94011.38012.9107.05655980753 
300030阳普医疗 308802435219.70011.470193087280149115.33013.71015.0602.5912656185769116.74
300031宝通科技 396772227331.80017.180114721268533923.59021.98022.840-1.975966136525132.71
300032金龙机电 814065803830.28015.680237453456171318.34016.98017.780-1.881496026466244.26
300033同花顺 537602636287.88050.9002214281569325574.42065.13068.4600.601390796325338.45
300034钢研高纳 418674178326.90015.660149866323584323.13020.01022.7807.051317028185276.62
300035中科电气 233851859216.2609.2806874185482813.76013.76013.7600.0000210.08
300036超图软件 449583052046.00016.080272456716032822.58020.54021.320-1.2524555533124163.12
300037新宙邦 184021088471.80028.120160246831496861.49055.50056.850-6.051075762672581.94
300038梅泰诺 190431164856.68056.6500056.65056.65056.6500.0000190.93
300039上海凯宝 829556162413.8608.900197666204728611.58010.06011.45010.202403926221533.90
300040九洲电气 346082008914.6707.820140034161181013.73013.73013.7300.0000236.32
300041回天新材 400782540827.1809.710154931252121513.33012.13012.9501.331060913825161.90
300042朗科科技 133601046141.17022.70032914103173737.10031.67034.3502.844274147215188.94
300043星辉娱乐 1244207894915.80012.23082940112548413.50012.69013.2701.692036526728646.91
300044赛为智能 335122344227.50012.88095189195604012.97012.97012.9700.000056.15
300045华力创通 555123345425.28013.700170367308058717.85016.20017.4203.2613961239172308.87
300046台基股份 142081369128.17014.7002070538619317.59017.59017.5900.000086.95
300047天源迪科 357962620931.38013.800175975325613320.87018.66019.9002.315228103264113.00
300048合康变频 787296286321.3509.010341511472062910.6509.5009.970-0.1030675309727151.06
300049福瑞股份 263252261030.95017.560113090256936227.58022.55026.06011.511194329915074.89
300050世纪鼎利 498913279235.88012.36078151182274414.24014.24014.2400.000062.07
300051三五互联 369952172226.50011.020311104529016118.37015.56017.1603.6917952307267 
300052中青宝 261042602829.36016.020158274369199422.03022.03022.0300.000088.19
300053欧比特 577904410441.95013.000233610507993015.83014.38015.4400.5917032259410154.25
300054鼎龙股份 487723022726.54017.11071494155136825.13022.22024.6108.70688816642175.56
300055万邦达 865185899522.20014.330205150363114918.80017.02018.4506.651907634054355.04
300056三维丝 374202508121.90012.000130937212217719.59017.20018.9001.7810002183288102.66
300057万顺股份 439662675718.40010.6506140690791116.85013.33016.05015.9711320175685109.26
300058蓝色光标 19988814206814.8607.670426422438076711.4509.88010.6803.9946390500272315.04
300059东方财富 35583223278151.90018.66013864524072769321.59018.66020.1403.02162760328161838.60
300061康耐特 250011442431.66016.05092067222391830.55025.51026.180-2.687449206216127.77
300062中能电气 15400826729.29014.11070292152523327.79023.01025.0703.649812251965189.64
300063天龙集团 290571288343.33024.33042261122740629.65025.45027.4304.307865216135171.22
300064豫金刚石 678126056013.8007.500197241198531112.17010.41011.3602.072879332897776.86
300065海兰信 241561798746.00021.500104023336508339.58035.01036.9300.907367275341251.74
300066三川智慧 1040039383823.1105.62043450646559798.3807.3507.7000.656409250734957.55
300067安诺其 528203473410.9906.420221372204218210.4508.8209.070-10.993313531700977.19
300068南都电源 785555820526.91012.650308742597546723.98021.35022.090-2.601869242511385.19
300069金利华电 11700842335.35017.40064272178401835.35029.51034.3804.505588180457381.58
300070碧水源 31234020087351.75013.930210346519345619.80017.20018.7804.925155496707342.81
300071华谊嘉信 685294292614.0408.6109310999366610.7609.97010.010-3.931443314846653.73
300072三聚环保 1193598936543.95023.560198914614031943.95032.41042.88025.1236421135724961.97
300073当升科技 183031589982.89020.590194998923593472.35059.00062.160-1.68201631311266856.20
300074华平股份 536004345214.7208.200320077333181411.3109.83011.0607.8029501312791174.17
300075数字政通 393362683331.00016.800194991431988222.60020.84021.850-1.671578134396268.91
300076GQY视讯 424003679234.29010.000276144477786619.76013.69016.62011.6912263120233341432.76
300077国民技术 563645379548.39015.260423259991879918.06016.88017.380-1.8132487569190113.97
300078思创医惠 418752534648.09023.150192624596422730.85027.45029.7105.171324338722188.27
300079数码视讯 13777912077812.2107.40081185673303628.7107.9908.3502.084966841158952.55
300080易成新能 502805020210.7006.80012794210711677.7607.7607.7600.0000611.02
300081恒信移动 335002291759.98014.330220034525910322.48017.88019.1302.19533281063474605.38
300082奥克股份 67392673869.0405.08018886113772777.6606.6207.3908.0415075109366 
300083劲胜精密 1423589105547.3006.90046787579310877.3306.9007.060-1.5344890319627 
300084海默科技 324772494814.3907.310181613197928514.39012.01014.00011.5520107260687437.50
300085银之杰 683553263655.90025.630256767939786827.79025.63026.120-4.9820878555679244.57
300086康芝药业 450004379217.8808.900174569200172211.76010.68011.6703.091735819707776.88
300087荃银高科 319822648612.6008.020113476122869212.60010.80012.2909.3410573122166175.82
300088长信科技 11494410993516.5009.0107993451067634116.20012.74015.50015.0783813123085575.24
300089文化长城 375002163039.5309.150147805266950215.57012.89014.8707.8316736235337450.61
300090盛运环保 1319957867611.8307.50032911029497299.7008.0309.42013.634210137870616.81
300091金通灵 522503611437.80011.60080271160035115.32014.04014.490-1.4311826171991227.47
300092科新机电 237841605418.9408.210162244218990215.65012.83013.9100.8012513178375 
300093金刚玻璃 216001939533.64019.610191754481705023.98020.52021.600-5.68106342343991009.35
300094国联水产 778387456725.4905.92018934123649486.8905.9206.4902.2032120209173222.26
300095华伍股份 376082321915.8008.550116624136656013.41012.09012.600-4.2663518153590.97
300096易联众 430003731327.36013.200258452457184121.80017.59021.23018.5435320698788389.54
300097智云股份 14942829262.85027.71085977389272049.43044.13045.680-2.417078332844125.77
300098高新兴 1074764796421.72011.100437923634234615.68013.68015.1006.4927780405264115.80
300099尤洛卡 536503573428.2607.360178383225043910.8408.8809.080-10.9840453392390208.26
300100双林股份 397952708048.96022.350121930428722637.76033.28034.080-6.89877931075555.42
300101振芯科技 556004404030.50016.250214081511507125.89022.86024.460-0.2016596407461173.72
300102乾照光电 704555900010.3905.71021727016919668.8707.3108.1607.6522110178670 
300103达刚路机 21173843926.50013.43066981116668317.93015.58017.1804.4451258738296.63
300104乐视网 19816812622760.98044.5602020071008529949.35044.90046.170-2.08456812133696159.65
300105龙源技术 513225132211.2707.24013925911546678.5307.7608.3404.381055586438 
300106西部牧业 211332103019.99011.110103840144594816.97012.79015.35014.4714580218951140.31
300107建新股份 54389353508.0804.9801295748128166.7506.0606.6403.751043167537155.87
300108双龙股份 636013307416.1807.850894299857339.1008.2308.9402.41106739313741.91
300109新开源 170488391105.01037.80067964368045060.35050.50055.0005.655520306913164.52
300110华仁药业 657406536317.3609.530126911178327017.36013.83017.23014.5647707726192499.42
300111向日葵 1119801116216.5704.54025899313722284.9004.9004.9000.000062.58
300112万讯自控 266591524119.27010.180110778155259915.94013.50014.6003.11646195384308.02
300113顺网科技 6859940815102.33032.700164992966086138.35032.70036.5007.102102075230787.09
300114中航电测 393843041952.88018.88055559168392431.50024.88028.99012.286756187212113.82
300115长盈精密 902418988834.31019.500103120260209927.50020.13025.50024.332051949723350.82
300116坚瑞消防 500243076527.03011.450272828516029024.40018.93023.37017.0334417731741330.55
300117嘉寓股份 716767156619.7005.29024656720349256.5605.5506.1905.632147013021264.82
300118东方日升 674594611720.49010.450406423673029818.27016.91017.650-2.052414142727036.93
300119瑞普生物 404492030420.08012.89065814107705118.28015.86018.1204.32772113081666.45
300120经纬电材 204551647517.37010.88081173114006514.27014.27014.2700.0000436.39
300121阳谷华泰 289222694618.1008.510104540137894718.10013.20018.07029.6314913241777129.07
300122智飞生物 1600008615236.44011.90099075195705018.12016.20017.4402.5913204226205141.33
300123太阳鸟 301732740816.6109.700105634140586315.78013.21014.9706.259557140977334.90
300124汇川技术 16052312623947.06016.980160114417560119.76017.47019.1806.852592248986337.70
300125易世达 11800880534.01019.2201899145732927.51022.60026.6107.265819145242391.32
300126锐奇股份 306342104717.6809.340214799251490611.1809.38010.2805.8728756291797411.20
300127银河磁体 323152210429.54011.180156694333775123.70020.01022.1408.481724938412476.98
300128锦富新材 479443250125.98011.850293605468699216.68014.70016.3408.3625300396578378.24
300129泰胜风能 73151504609.3006.10014216010070907.7206.6807.4406.901967514263232.24
300130新国都 235361532336.90021.040108965315752329.48025.12027.6505.13763420732274.71
300131英唐智控 1069536278123.6907.900613902715781011.79010.20010.770-3.0640913445586305.97
300132青松股份 385922786910.0407.2201025928427318.9407.5308.70010.8313539111313308.51
300133华策影视 17466311543730.13013.980221555455828115.49013.98014.4100.772005729546752.92
300134大富科技 652805977235.78014.4504048611049064829.43026.60028.320-1.53364701026653192.52
300135宝利国际 92160712388.6504.26073078641060625.2804.6705.120-1.3550584252868175.95
300136信维通信 957406879334.72016.700164280386375921.57018.22020.9506.402220343930990.58
300137先河环保 344402905820.81012.020173300251143816.72014.10015.8408.272877143939662.91
300138晨光生物 262111799321.25013.61065084112141916.75015.66016.6402.7845737450062.79
300139晓程科技 274002121617.97011.100128651182306014.88012.82014.4909.779238130094113.47
300140启源装备 244002420424.86013.980139929257621020.33018.18019.2802.7210071193062703.65
300141和顺电气 166971085339.98015.480143827404438428.50025.51027.2000.858155222065201.03
300142沃森生物 14040010667613.3408.2508313485750411.16011.16011.1600.0000 
300143星河生物 282341060330.15016.37060602143771730.15024.66029.58011.7911186308679788.80
300144宋城演艺 14526111040929.88020.180180721459177724.35022.30023.9204.551984446868155.10
300145中金环境 667863598847.45018.41043657122750928.36022.75027.51014.86977825360164.58
300146汤臣倍健 1456028601438.82012.910214566390238213.83013.00013.230-0.082526633689530.31
300147香雪制药 661486599125.35013.070187089286059214.70013.68014.2402.301707024130853.13
300148天舟文化 579974358526.74014.010203929405824618.22014.01017.58017.831787428459957.87
300149量子高科 422104051520.80010.600201565325577418.05016.60017.9703.227685133642127.54
300150世纪瑞尔 540003270614.4309.420120322135637410.6409.90010.130-1.8488969177048.08
300151昌红科技 502502844121.80011.500165009235854613.25012.23013.0403.498550109956221.02
300152科融环境 712807127811.2306.30030166123354109.6907.3309.34021.9360115505568256.59
300153科泰电源 320003195232.08014.100153432356216524.39020.08022.1104.9920179463233171.66
300154瑞凌股份 447003138213.8508.010121400122409511.1909.80010.3700.191126311792156.92
300155安居宝 543372676818.3409.900194810273774713.57012.35013.3504.1310312135064207.62
300156神雾环保 1010026546649.97016.080145651429668027.27021.38026.74014.3726513643347149.05
300157恒泰艾普 712775771713.7307.910350581381888310.0509.1109.5902.682856727304091.07
300158振东制药 520212861320.44013.2205363888332019.19016.69018.4604.008357152147148.51
300159新研股份 1490366231518.92010.320180393265736916.45014.82015.160-6.59995715541775.12
300160秀强股份 597765923853.95010.920218896524230113.49011.11013.39013.5722692281534132.44
300161华中数控 161751563736.97016.360102361256887928.94024.66026.3802.818299223606 
300162雷曼股份 349792219328.95017.370182005415271120.85019.01019.8400.3011593230396343.85
300163先锋新材 474003299412.7907.9908853692941511.95011.95011.9500.0000178.36
300164通源石油 433413080810.7606.600966187650908.0607.2107.9406.291013578393 
300165天瑞仪器 461762952526.3909.640164957236097812.28010.51011.7304.6426042300966119.21
300166东方国信 654823747831.88019.000122023297068927.47027.47027.4700.000077.34
300167迪威视讯 300243002021.40011.650161335242041916.50013.50015.3006.9914870223775458.08
300168万达信息 10310810085633.50020.5907040971848839126.19022.28023.6103.01435561036160104.65
300169天晟新材 325982105318.5409.7208209797640510.5509.72010.3001.48841385720143.25
300170汉得信息 835376419219.95011.420461422649264314.05013.07013.770-5.364047055067553.68
300171东富龙 634563330230.43016.040164006317976517.81016.70017.3100.64909915750228.41
300172中电环保 507003415117.2808.41087399101708310.2508.7009.8709.421221811680849.60
300173智慧松德 586183127519.67011.1904820271929519.67016.25016.8403.637799142293134.08
300174元力股份 13600735039.27015.51057974133808439.27025.51036.00038.366912215306158.59
300175朗源股份 470804616115.1006.540189753178813611.6509.27010.7909.9938239407402142.91
300176鸿特精密 107281069837.13017.66039256111338030.20030.20030.2000.000084.66
300177中海达 436923129719.58011.340191342281922516.43014.55015.7103.90185562890004363.89
300178腾邦国际 555485237428.85016.680230965478910319.09017.40018.2702.761649430036669.73
300179四方达 478273246510.8906.0001219929183307.7007.7007.7000.000079.88
300180华峰超纤 475002999417.16010.5203421148613917.09017.09017.0900.000068.25
300181佐力药业 608623968311.8907.660178100164532110.3008.76010.0509.841951118650672.15
300182捷成股份 2562479874324.08011.230158691253721513.36011.25012.5508.562682333139460.28
300183东软载波 453262541928.12016.300125032277927725.85022.50023.9202.001209429788239.28
300184力源信息 384082513317.8009.9603486442177411.03011.03011.0300.0000114.42
300185通裕重工 32677427132513.6903.480476237439587813.6903.4803.66022.48282872288336399.19
300187永清环保 647605935355.25012.10094493239785315.30013.23014.6507.011330618757584.05
300188美亚柏科 487252854550.00022.510280944787859825.67023.45024.6101.821601239363790.05
300189神农基因 102400882227.3304.80033821719382815.9705.1205.6507.2147520266380773.97
300190维尔利 408123255424.23014.03063520113612417.27017.27017.2700.000058.46
300191潜能恒信 320002070247.99024.530167832572456242.14033.98037.5306.2317178645087 
300192科斯伍德 242551744216.1809.690103551132908912.58011.36012.3604.5772978924186.31
300193佳士科技 507943611113.2807.900302238306257411.97010.68011.240-4.104301748306273.75
300194福安药业 348001587824.94014.92056669111912123.58020.41021.9102.345981131775117.48
300195长荣股份 337321721023.89014.00098226168261217.48015.80017.0905.36734912250435.19
300196长海股份 212251177345.40026.20044133155870244.08039.60042.560-2.05363715194942.30
300197铁汉生态 1013105258219.75010.300169866242199419.75013.01018.26036.573779262541060.44
300198纳川股份 468893437518.2809.810214545314321917.19014.10016.32010.5721858352635285.81
300199翰宇药业 890025594324.65014.360161023300354920.86018.50020.1502.601443128653058.73
300200高盟新材 213602033117.37010.6806944896971716.85014.84016.1505.1451318276664.45
300201海伦哲 426243539420.19011.480140881228351718.88015.83017.7709.2217973315196296.17
300202聚龙股份 549504287632.45017.980123567288355827.20023.15024.8801.631089827663952.68
300203聚光科技 452984465434.38021.580120104315572631.99024.30030.48022.211526442817255.92
300204舒泰神 475954625835.38015.86059247125683919.10017.63018.7200.27678212434442.17
300205天喻信息 430064255220.59011.510241018350756716.00013.80015.7208.5621501321923964.42
300206理邦仪器 585003403427.69010.080169459257832611.04010.08010.530-0.471762218585459.69
300207欣旺达 644864344728.30018.870177966433702926.45022.38024.6206.301676140521848.87
300208恒顺众昇 766536019523.90011.400186895287756217.50012.90015.42015.074046262708834.90
300209天泽信息 292122107132.69017.140156784392610028.58023.41027.9807.57153424083514663.33
300210森远股份 269011956019.39011.6105309981245619.39015.70017.6109.7248288474452.80
300211亿通科技 302681735729.16011.57083840144980113.80011.57012.7905.9710000128436329.64
300212易华录 369793050346.20024.300138608417989834.88029.90033.5207.921644453287999.23
300213佳讯飞鸿 261021239038.00019.36079156200614026.37023.53025.8505.60573014481381.37
300214日科化学 405003047111.0006.86013263510460327.9207.2407.8506.08113298660929.66
300215电科院 720004857720.6008.600157977195802018.36012.33017.90038.8721849348783491.76
300216千山药机 361432673044.48020.650169371497982329.40025.83027.9503.7910958304960168.98
300217东方电热 1273498702216.9504.10040438537241894.5204.1204.3601.633786116365464.88
300218安利股份 216991684920.98010.260100705161189720.98016.87017.780-6.123217259318869.75
300219鸿利智汇 671485318916.6308.380211763269657615.23015.23015.2300.000067.21
300220金运激光 12600576541.10030.4302763997264638.49031.72033.230-15.149682328110 
300221银禧科技 402274000029.7009.380135221264118529.32023.51025.8400.2329251759397259.18
300222科大智能 705482800630.49014.500262072631580223.98021.05023.0903.6416279371427119.14
300223北京君正 16640983346.45020.00055619158070144.00044.00044.0000.0000228.45
300224正海磁材 506224847226.44014.700138619294199721.88019.71020.9103.93788816537966.98
300225金力泰 47034328308.9805.600720505129168.3506.8007.81011.101483711370453.06
300226上海钢联 159441477963.30034.38049527245695654.00048.00048.900-5.428840456106 
300227光韵达 139151007036.69018.28076179180671823.79023.79023.7900.0000126.54
300228富瑞特装 470633868431.88013.200370819670698417.78015.82016.470-3.8031097528252473.28
300229拓尔思 471644205831.70018.100184046404104320.75018.90019.8502.061210523901376.40
300230永利股份 251921057137.39020.00046671130510832.25028.90031.0500.49330810109283.29
300231银信科技 342512617626.78013.800241701438020321.17017.67020.0208.862675452336180.82
300232洲明科技 575403518739.00013.14087332189051915.95013.55015.6506.031053815521479.24
300233金城医药 253202290232.92018.00044038105923824.58022.88023.750-1.9839999485435.17
300234开尔新材 289531406524.29013.20059479110582124.00020.62021.660-8.57649914240094.75
300235方直科技 15840949532.83019.00062848153054123.32020.70022.4803.404983111347160.23
300236上海新阳 194741616557.33022.00097060377845448.80040.20043.8803.3416370743610201.93
300237美晨科技 807263442916.5007.500169258175817516.5009.67015.27053.623670047902958.96
300238冠昊生物 246771879556.67034.30051592220120347.80040.70046.4508.607751342840180.88
300239东宝生物 460873792718.4307.480570517056819.4307.8008.8006.1512822109610687.50
300240飞力达 365563652022.5809.63092013135175910.5409.76010.5304.3696719953989.31
300241瑞丰光电 276501635819.4709.800108554161742518.45015.74016.580-5.587595130086125.89
300242明家联合 318741306349.96023.34064164222864446.29031.82039.00011.4624222936920224.65
300243瑞丰高材 206151229120.40012.10073659110338715.66013.98015.2305.5458318745066.36
300244迪安诊断 551033308369.10028.80075941322134434.89030.15033.5308.9310310336092104.85
300245天玑科技 275091972741.98017.510220573507560820.95019.20020.7404.8013992282674124.64
300246宝莱特 146091077544.58019.56088716279095844.58035.30040.3007.1811922490668246.18
300247乐金健康 722193772822.8007.070298392323240512.7309.02010.8208.091203631289956190.16
300248新开普 311621710736.81021.710168298455769824.94023.03024.1600.889738234002120.86
300249依米康 439932780628.7008.16093825134182914.48010.51013.79027.2110689134783414.11
300250初灵信息 229951076179.40024.85056772238039031.18025.42028.9106.25848824334692.10
300251光线传媒 29336127516230.83010.600396667668379811.97010.67011.2101.724710353352881.77
300252金信诺 408522662842.00018.77070967205006234.34029.80033.0106.35492215961497.35
300253卫宁健康 813775893442.29018.310271193711174724.19021.53023.3001.3932683746391124.13
300254仟源医药 208311517534.90018.37068177154491920.93018.50020.3205.187081141441184.90
300255常山药业 934975951417.6107.4608971110050788.9107.8008.74010.211304711034052.27
300256星星科技 639713023826.1209.070311594536518417.38013.70015.76010.2161130948205157.29
300257开山股份 858008186831.50012.810158299257505116.94015.56015.990-1.171015116433677.96
300258精锻科技 405003746524.19011.48078701126004515.38014.38015.210-0.4662919467344.02
300259新天科技 465302580813.5607.010168370174341312.10010.69012.0308.67882210082670.64
300260新莱应材 10005498939.47020.4002134662775533.89028.25032.1209.211563488081544.23
300261雅本化学 536975098419.34010.37090468135556112.35010.71011.350-0.2669648074299.56
300262巴安水务 374142302919.50012.920133414207980119.50015.67018.59012.601929532962690.07
300263隆华节能 882084748628.7807.98017948326239409.1207.9808.8708.171893016134844.02
300264佳创视讯 413103190530.28011.770296502546188015.17012.16014.83016.3138332539274857.23
300265通光线缆 337503370520.1909.6206845795983820.19013.61018.49019.912900346204968.97
300266兴源环境 508564019252.90028.51047444183060944.70039.90042.5004.893969167904212.18
300267尔康制药 20603611446534.49013.02079793160068114.81013.75013.980-0.071187816860347.55
300268万福生科 134001339931.30013.8504386082009118.65015.80018.0308.94271847956 
300269联建光电 613792585630.75020.39098225234131923.85022.00023.3401.13688915981364.05
300270中威电子 272561468023.60011.520110844176705118.15015.50017.4106.7412093205619111.53
300271华宇软件 643094594749.16016.600152166368681820.25017.33018.9506.161465227750358.34
300272开能环保 331822005827.23013.92070582119896616.50014.47015.8403.9464249860569.14
300273和佳股份 787825594121.09012.310231701383506621.09017.28021.09018.4830429599201157.04
300274阳光电源 781584595627.55016.700224808505000024.46022.07023.9205.101980146473243.94
300275梅安森 167541169237.00013.90080460161910920.19017.60019.4105.667012133464 
300276三丰智能 374401998525.45016.030148364296425819.50017.03018.5003.248451154009300.81
300277海联讯 335003342539.65012.410104648190045015.51012.41015.10013.2811883164589659.39
300278华昌达 545042236523.15012.300140527236304319.99018.30019.000-1.0410481202497102.87
300279和晶科技 16034828050.98024.48037372146996347.90039.31046.79013.763203137891312.14
300280南通锻压 128001280036.70023.20036080107120832.23027.27031.30011.994216126988637.47
300281金明精机 243321416818.95010.50075109105200515.75013.00015.1808.04633992562126.61
300282汇冠股份 220511707636.78020.15048254139040231.70027.20031.3007.638103238246 
300283温州宏丰 414362031714.4407.050646766011909.4908.3709.3403.32891580437676.81
300284苏交科 555473333527.92013.90063489130128427.92019.49025.35030.072144352880445.28
300285国瓷材料 299152062244.79025.60041225144382941.41034.82038.0804.303652140866132.59
300286安科瑞 14266865134.20018.5603633393186329.15025.60028.2705.8425006965762.98
300287飞利信 1435277184717.96010.000303065390139113.29011.61012.8106.6630986382701101.75
300288朗玛信息 337941696660.70029.16068761253099134.20030.52031.580-2.087212230700108.45
300289利德曼 424093118519.87011.60096513138603014.34012.76013.8005.34775610590937.23
300290荣科科技 321431596225.22012.570106077173016115.82014.60015.5001.711158717741598.41
300291华录百纳 708544753235.46018.860140271339341925.10022.38023.9002.01911221808663.45
300292吴通控股 318711388155.30031.41062973280705655.30035.00049.03029.0347407220759393.41
300293蓝英装备 270002681324.40014.69079211138801016.20015.73016.080-1.1189814330400.00
300294博雅生物 267381377774.24030.50091665476773474.24066.00067.190-5.267630533740118.35
300295三六五网 192061763449.49028.560107640365590731.86029.35030.5200.491037031829446.40
300296利亚德 761253637335.00015.700119424314836232.99030.35031.000-2.30992631353070.81
300297蓝盾股份 1175466452220.95012.890302414473357815.84014.59014.700-3.6122808346222144.69
300298三诺生物 338362506637.28018.8003151774675223.06019.90020.110-4.061846240075947.49
300299富春通信 380001850446.60025.8002298974892427.51027.51027.5100.0000149.43
300300汉鼎宇佑 459392586334.28019.30084155219411930.50030.50030.5000.0000164.24
300301长方集团 790364044711.5006.51018817215822599.4007.9109.0208.672402621186070.69
300302同有科技 421472302372.11027.21093518400782132.52027.21029.7704.8210171308686190.47
300303聚飞光电 688054132511.5106.68018200115505649.4807.8809.35013.612463721406562.84
300304云意电气 226831918434.00017.28076479197381731.03025.81028.6608.85794522293391.98
300305裕兴股份 290791513732.30011.9205237098586113.17011.99012.9303.9440615184445.82
300306远方光电 240001177424.20015.07049056100277323.33020.30022.9309.0331396938098.71
300307慈星股份 802007932219.1609.550260588361846113.26012.01012.6500.642082826457898.83
300308中际装备 216012145522.72012.0001723525635612.35012.35012.3500.0000476.83
300309吉艾科技 434553133822.59010.190170448229352616.35013.40015.3903.992545737249889.89
300310宜通世纪 443932168362.70023.00080702303017034.35034.35034.3500.0000243.62
300311任子行 448332010938.90019.520124720346200122.29019.52021.2103.9712687265803145.47
300312邦讯技术 320041751442.59014.220113277259365217.43014.22016.3808.1912503199138574.74
300313天山生物 197351821222.65014.5004172572390816.23014.50015.9505.70413364126 
300314戴维医疗 288001891334.30020.220125027311372023.95021.78022.9300.228955205100146.99
300315掌趣科技 27708718073213.9909.30011344861281867010.5409.99010.210-1.357825880369160.20
300316晶盛机电 885088196614.8407.580340513363736213.25011.07012.3404.5827308336002104.22
300317珈伟股份 472311677336.00016.37067528173285835.50027.31031.90011.237555245395110.04
300318博晖创新 821483834025.9808.750169037235615611.6509.86010.650-0.4741474450931729.45
300319麦捷科技 211871233236.97017.73070407184161033.78026.00033.19020.21840025339792.92
300320海达股份 293352366015.1308.61093519110682814.08012.27013.93010.381252616480862.13
300321同大股份 8880818890.80028.78026129133972133.98028.78033.4006.5122157159885.73
300322硕贝德 408213621922.66011.200236192400384219.59017.25019.3304.4318915350073 
300323华灿光电 835686750010.9105.5101001897535238.9908.9908.9900.0000 
300324旋极信息 999975560649.25018.920123797318477221.88020.10020.690-2.689461199176200.48
300325德威新材 406833177522.15013.00083085144678720.00016.24018.7508.4416700307040118.75
300326凯利泰 395443216127.36017.30084121186318726.85021.72024.2502.36840420119879.48
300327中颖电子 190681873959.00021.580130913554644144.58037.58041.4304.6711280459845158.61
300328宜安科技 403204032035.05012.910127142231357614.98013.50014.3000.6312702179032107.28
300329海伦钢琴 251292407631.50017.220237190583680918.78017.22018.000-0.338860159961145.99
300330华虹计通 168521675821.52012.5705800494062717.86015.74017.3703.585888100125 
300331苏大维格 186001295941.00022.82069787216065241.00022.82036.50049.04332131156144708.74
300332天壕环境 774386333424.4008.22072105100581010.2508.2209.9504.193056128146254.85
300333兆日科技 336003309047.95020.130242109612015222.25020.13021.1901.1912607267726171.03
300334津膜科技 276042596824.62014.2203697864745518.03018.03018.0300.000094.10
300335迪森股份 361882053518.59014.5102798444226316.88014.51016.6009.937802122028138.91
300336新文化 537554470242.00019.340155329396571324.73019.34021.5603.603646379385546.70
300337银邦股份 82192708099.8704.99022100715485679.8707.4809.63025.7227667236918 
300338开元仪器 252001682819.00011.2005020476483718.20018.20018.2000.00001205.30
300339润和软件 357852029747.77026.02094263320151037.06032.01033.150-1.95942831944960.97
300340科恒股份 10000818491.66021.30096027546340676.22057.03066.1108.3614334952740 
300341麦迪电气 510333686932.00012.75074685139696814.78012.75013.5000.521389718922273.05
300342天银机电 328532809846.60025.16045463150208128.48025.75027.0501.77374810122597.65
300343联创互联 5903923376102.00018.53051810184295325.17018.53024.60023.9915939360645471.26
300344太空板业 241251375815.8609.3004046048391615.86010.76015.72038.1410207135461 
300345红宇新材 441303252615.1009.100160376180758713.10011.21011.400-1.7222622271652166.42
300346南大光电 160861267453.50019.52074918254407544.28036.36039.3100.319253368599142.22
300347泰格医药 471302953235.15021.90064099186678335.15030.30034.72011.969915322929104.58
300348长亮科技 292241242075.01023.010108130408498631.78025.92029.4006.9515251451282232.41
300349金卡股份 180001492744.00025.25046739162907235.99031.32032.740-1.42867028927871.63
300350华鹏飞 29647810639.43022.00077018231173731.47027.86028.710-6.18738321574999.76
300351永贵电器 384611956235.78017.800104231287176129.93027.01027.710-2.36851724120992.86
300352北信源 513433103662.60016.000256509644630918.88016.58018.4103.7233363595117133.70
300353东土科技 516942005024.88013.200119255208888522.09022.09022.0900.0000189.61
300354东华测试 13837665742.86018.25049870130600730.30025.26028.1607.405886164407477.29
300355蒙草生态 1002655444117.8406.33025755527280909.0706.7108.65021.666276249545254.47
300356光一科技 166121213656.00025.26042016160445248.70040.13040.500-16.395147228204165.04
300357我武生物 16160716450.48029.60027950102074539.00034.90037.1802.99309711407350.99
300358楚天科技 446371379338.29017.06094927233827422.87019.63021.3802.101285927788062.22
300359全通教育 633772594186.80024.830116880482889427.88026.31026.850-2.336551177512181.91
300360炬华科技 362681123935.47017.20066034153892821.90020.70021.5400.56573412270233.08
300362天翔环境 425621648861.60014.3303016258702419.88014.33017.95014.1125872436049156.36
300363博腾股份 425101434427.40016.42066680143873524.49021.19023.5006.72548112626989.76
300364中文在线 2844813347177.00042.82069335556405253.75046.80049.000-1.016671339799445.86
300365恒华科技 17594642847.67021.01046547155329141.30036.21041.3009.3217506760589.98
300366创意信息 22202538477.70030.02036305135574439.38030.10037.98019.43701824506385.99
300367东方网力 806353830272.80022.120187327597105925.55023.00023.620-1.171679940832276.59
300368汇金股份 543951529657.80021.000273320910270727.00023.56024.370-1.1419575492372248.42
300369绿盟科技 364931298948.30028.510102348395644543.56038.88040.3101.10953938770675.53
300370安控科技 535782584119.6007.580147399178304610.5209.06010.0803.811377713406567.38
300371汇中股份 12000355136.67020.0903630199198532.12028.20031.0907.4324777541755.56
300372欣泰电气 17156979918.4902.500943679804823.6702.5003.030-25.74246427196088.60
300373扬杰科技 472491270026.18012.420123347238497022.50020.60021.6302.56649514004774.15
300374恒通科技 194681101127.58016.5102316848134423.68023.68023.6800.0000106.00
300375鹏翎股份 18583741029.70014.80050796108594124.09021.20023.6703.14457110461535.28
300376易事特 500921253263.15024.700151298544653129.57026.03028.0305.06860023602650.31
300377赢时胜 297011485592.02037.700113399612006044.12037.70042.1506.1214371598389212.66
300378鼎捷软件 263441453557.60025.21056165199901634.88029.10029.910-6.3013107420222669.13
300379东方通 138076455122.98054.22057128415937271.88064.00068.0000.475455369059132.81
300380安硕信息 13744483268.20036.00088441408468944.42038.86041.6502.695386223770267.67
300381溢多利 13559304492.40035.60022473136556692.40056.30092.35052.197302577339174.31
300382斯莱克 11713316947.28027.0002284279654844.56033.81044.40026.10285311152153.15
300383光环新网 723183518255.71028.840199187760790141.80035.82036.700-2.21369021414873233.61
300384三联虹普 14935483684.00040.25043976230327353.49049.01050.800-2.59390819931165.92
300385雪浪环境 12000479146.69025.06031835110286439.90033.21037.7408.89397714367180.08
300386飞天诚信 418041557351.48018.300191645613357332.60025.25030.14013.222904785816668.62
300387富邦股份 12468408831.58019.0603723894883231.58026.81030.1508.34397011731259.12
300388国祯环保 304101418130.48019.30062783140774323.63020.18022.6908.72629913778892.05
300389艾比森 31946925155.30021.70047059153145724.18021.70023.6503.50434010042760.55
300390天华超净 344551195544.83011.100123524229601115.41013.03014.5005.8414232202469106.15
300391康跃科技 16668616824.70013.4502151941149422.44019.48021.1301.15454093750699.67
300392腾信股份 384001607339.81023.04080073216565124.98023.04023.550-3.281275630619761.44
300393中来股份 17924769152.40029.43028779115004238.24033.36037.1806.84350812733561.88
300394天孚通信 185856801115.00030.84036499197805736.96032.89035.100-1.13351912379563.17
300395菲利华 196801396949.00023.10071760215952230.35025.16029.0008.25915825346567.69
300396迪瑞医疗 15335427949.50030.10029995116630449.50039.00045.93012.57358516314165.05
300397天和防务 240001032084.35029.63056466253445833.20030.16031.620-1.435844185479 
300398飞凯材料 10400360082.58048.01017052106779274.21074.21074.2100.000073.35
300399京天利 15200443655.78028.96063299253794738.86033.01036.6404.995730208701163.79
300400劲拓股份 12000587248.80021.26089878282300343.76034.15039.94010.339522371916149.59
300401花园生物 18140961340.10021.110112142329113328.95023.75027.4400.7711218296561412.01
300402宝色股份 20200585520.92013.1402742047950816.48016.48016.4800.0000800.00
300403地尔汉宇 13400588263.85038.62031733168590261.70053.33060.2308.52479128186754.61
300404博济医药 13334630747.58026.68037737138416747.58035.10045.80022.996408266794237.92
300405科隆精化 6800312258.30029.47028663123003248.49044.01045.1101.925118233102 
300406九强生物 499892058747.10018.60055296156061024.78021.85022.790-2.811305930487046.47
300407凯发电气 272001349340.49016.1603688392333618.93016.16018.61011.7735476120472.64
300408三环集团 1727649743137.22014.910135481278835117.27016.02016.6000.241628527210032.87
300409道氏技术 21500884692.50038.50052410290831255.50043.51049.8907.759135466957210.68
300410正业科技 18112487562.38031.00042667204361750.99040.50047.6309.148517382301219.29
300411金盾股份 16000606635.08019.10036982100037431.34031.34031.3400.0000116.85
300412迦南科技 11748386145.50024.80040619133159636.88032.36035.9106.37313011000581.99
300413快乐购 401001986839.50023.000102453283292724.29024.29024.2900.0000102.45
300414中光防雷 16853649545.28025.92037347128067535.20033.66035.010-0.234021391273.23
300415伊之密 240001590023.00013.1005558889538617.34015.44016.9806.1247947950056.36
300416苏试试验 12560609282.48025.01030283127187040.85030.00036.94020.09492317712695.82
300417南华仪器 81602758103.95035.8801378676945143.72038.53042.9205.48165268520108.49
300418昆仑万维 1127154129441.15025.1103473381097271328.58025.90026.720-0.561408738062674.33
300419浩丰科技 183888022234.56033.66056681384080037.99033.66035.590-1.145055180619114.36
300420五洋科技 24262877869.00023.06039574154338325.19023.06024.4600.787048169691273.60
300421力星股份 11200420038.40022.93037422115131832.35030.20031.8001.31423213345465.76
300422博世科 12729693146.30024.75040933136266944.01030.00038.90026.678773327268115.16
300423鲁亿通 10770447348.85028.550465016332328.55028.55028.5500.000068.50
300424航新科技 13307685681.80047.49022234133346062.22056.00058.9901.22166399547108.72
300425环能科技 17662683244.70026.68031776101116335.53028.70033.22013.035762185639112.42
300426唐德影视 16000521086.99050.68026923187001578.30065.85071.500-1.286119444177101.82
300427红相电力 28374880876.01016.10032012142100921.89021.89021.8900.000087.56
300428四通新材 80802080119.01040.000161191472690106.90076.32096.38015.487506700435125.35
300429强力新材 82963198153.40066.000205852258302143.180109.050129.43011.772879375923124.12
300430诚益通 9728413258.00037.6001730982355749.85041.59046.5206.70236410804184.44
300431暴风集团 2767418764114.98055.6102300171648940370.49055.61065.01011.47391962527159103.09
300432富临精工 360001386845.94015.200109631373595134.40029.20030.2701.071921060287962.74
300433蓝思科技 2181602055897.63023.00073141353936126.39023.00025.2505.521262431235135.70
300434金石东方 13600340064.68029.6601153356824729.66029.66029.6600.0000172.54
300435中泰股份 24480801587.88018.50044678180734720.98018.50019.5400.3648929521051.79
300436广生堂 14000560083.69053.88030432194043868.90062.35064.440-3.76738348243987.18
300437清水源 200767918105.77023.2003533495731829.99023.55028.4902.676580172169146.18
300438鹏辉能源 2520012484152.00033.68061373434693039.35033.68035.3300.378489308334101.99
300439美康生物 347631102240.50023.53069020211395636.65030.85034.9408.92539718503773.67
300440运达科技 224001006885.90027.86047299207799932.55028.61031.0801.90647019629854.23
300441鲍斯股份 34851830248.03023.97051932173591034.86023.97026.6800.1921353610991297.44
300442普丽盛 10000571765.16036.76031146140592446.93043.22044.7600.70257411658089.39
300443金雷风电 119035570241.50058.01036020341945367.80063.00065.350-4.60346322716053.55
300444双杰电气 28339972533.70017.020100280245464928.39025.44026.250-3.92820022123782.52
300445康斯特 16320408057.70023.33033932114857328.26024.30026.8205.05359195051102.56
300446乐凯新材 122807528115.05038.30029134166642443.76040.80041.980-1.43304212881152.22
300447全信股份 162005490101.45038.80024634165368846.16046.16046.1600.0000104.18
300448浩云科技 202206542100.00027.02040261208496630.00027.02029.1701.60377311000388.99
300449汉邦高科 144187172113.77037.80033542203572246.00040.96043.020-1.924104179320133.81
300450先导智能 4080016898126.69031.83061280359818937.67031.83032.110-10.812412083445589.99
300451创业软件 2110011669177.80042.60021438214757352.34042.60043.620-1.784860235147184.52
300452山河药辅 92804043111.28043.53018551130726550.19043.53048.7206.61189990027102.12
300453三鑫医疗 15872654174.78023.68044321153610726.30023.73025.5603.5237579532578.19
300455康拓红外 28000867847.80019.47052561153023724.35020.95023.570-0.556640151567107.67
300456耐威科技 168007099139.76052.90025338197017072.00060.73066.9806.612303151639236.26
300457赢合科技 11700530983.70041.69038386253590867.79061.52063.590-2.602797180184123.52
300458全志科技 161617040120.99063.00051003459206596.88080.65085.4000.476807606502106.78
300459金科娱乐 527091283658.33016.460224880758093058.33027.50048.20067.83551652450560523.91
300460惠伦晶体 16827680135.86020.24047635122365927.70024.10026.130-0.195905150918106.31
300461田中精机 6668235860.36037.0301214357975546.20046.20046.2000.0000139.96
300462华铭智能 13776547746.11029.7002041178224536.88029.70032.9304.214514150115107.12
300463迈克生物 5580027462119.00024.70063744314574826.58024.98025.000-2.95779820001655.57
300464星徽精密 21054887059.88017.03055476166897922.69017.03019.4008.9915191299830113.38
300465高伟达 13494799191.35039.39042916279440576.66052.82069.08021.9013876927855226.12
300466赛摩电气 29686954088.00024.210105338477004629.86029.86029.8600.0000267.56
300467迅游科技 16605910389.18049.20066090419116961.20054.81057.240-7.665495317962160.11
300468四方精创 10392565890.18045.80037786254400569.00057.51061.2501.664458282167120.95
300469信息发展 68302835133.44068.950295553159072103.99090.60094.320-10.142650256291164.75
300470日机密封 106686079114.96040.02021704164564747.14040.02043.7504.67316813834656.86
300471厚普股份 14833850774.54042.50028887147490547.09044.15045.800-1.3121639882938.38
300472新元科技 10001329658.50031.530429619430631.53031.53031.5300.0000124.97
300473德尔股份 10000467589.75053.80037334258094968.93060.66064.0000.77311820094746.31
300474景嘉微 133503350172.58016.370478776370670149.750112.010139.20015.1686801170244209.01
300475聚隆科技 20000612531.80019.62053287133310926.10024.03025.4601.3536779272548.34
300476胜宏科技 373901833461.50019.500150173430808727.50021.86026.48016.141598939931278.25
300477合纵科技 270451203676.80018.48068108262055923.98018.48023.71019.811185525068473.29
300478杭州高新 6667241765.39038.26025260135779759.49047.50057.37014.51373520556693.03
300479神思电子 160008680106.92031.51043570278226235.20031.51033.3500.364994167781107.96
300480光力科技 18481637663.00021.05060116206081023.92021.05022.8302.847655171964171.53
300481濮阳惠成 16000729487.99036.70085642432771243.25036.70041.3206.7413907551938115.00
300482万孚生物 1760010611121.00040.50024353165834455.75046.11052.66010.65317616280373.94
300483沃施股份 6150320163.48037.08027464143307051.45046.40050.5904.122548126593134.16
300484蓝海华腾 104002600229.68022.500366024869129102.50089.99099.2000.154309415677145.43
300485赛升药业 240008448146.00042.20042216288474247.10043.73046.2701.03442520152453.06
300486东杰智能 14138842649.90026.17060670226587436.34032.33033.7302.497495257776131.25
300487蓝晓科技 8096329667.55036.48029082148501953.77048.25050.670-3.32223711423679.71
300488恒锋工具 6251125188.30057.020657746640572.10072.10072.1000.000066.26
300489中飞股份 90754339101.53035.20021756150526644.75035.20041.30011.324595180859128.94
300490华自科技 20000500058.97014.400103537339806427.50022.30025.6208.018330212909113.31
300491通合科技 80002000128.00016.60062166478670490.40080.08083.880-1.323131267526157.02
300492山鼎设计 8320208057.72019.35047337199746052.96042.53046.5803.422662124240144.61
300493润欣科技 12000300088.60036.50080541458319965.79057.00062.700-0.165727356103182.64
300494盛天网络 240006000106.87028.67090107581111845.67039.86042.760-0.059821419074134.13
300495美尚生态 203775010153.00040.94051553363797557.70040.94052.50023.761027151622295.16
300496中科创达 403069772335.80051.9101006561327488760.89051.91056.450-0.7913740776467141.91
300497富祥股份 74691800153.88047.330526495183033153.880126.500131.210-7.925579786295100.93
300498温氏股份 4350303093754.54035.350107081477459738.70036.71038.1701.52866132684726.76
300499高澜股份 66671667117.00020.480421913372845116.38079.00097.30014.775346530869127.36
300500苏州设计 61501500114.07027.600389153141433108.40082.11093.000-0.436654626635109.18
300501海顺新材 53381338148.98029.060366263652258135.350107.730113.560-5.134972593469103.15
300502新易盛 77601940149.59025.760372633628962118.80095.010104.900-0.14436047088586.20
300503昊志机电 10000250087.7709.26069090401992781.29060.00074.38014.2911414833346171.38
300505川金诺 9336233578.05012.30071235385338078.05053.10069.20017.2913124899935153.10
300506名家汇 300007500115.99010.3001049805632951115.99037.93042.00084.57401492497516253.47
300507苏奥传感 66671667165.88032.890295523301710135.010103.500128.58012.506498795197109.99
300508维宏股份 56821182259.97026.510217063465063172.880147.000157.390-1.323486553900172.96
300509新美星 8000200094.70017.45039879276202488.80064.50075.9406.218183634733122.68
300510金冠电气 86922180104.99016.240455383183783104.99061.60086.65026.81138491185300150.43
300511雪榕生物 15000375078.49022.20050661311334868.99058.00061.630-1.06727046280974.98
300512中亚股份 135003375116.38025.090447304314707116.38075.00097.71017.3017549174769498.70
300513恒泰实达 76161906156.75014.080154701877553121.80093.570116.55012.865584600696228.08
300515三德科技 10000250090.45010.28022895178734486.00066.86072.800-10.8410639794922172.51
300516久之洋 120003000197.98027.000183502954170149.500126.000136.350-1.345649774211136.62
300517海波重科 10240256079.40013.2601232085740979.40034.11066.650114.9312313857216150.79
300518盛讯达 93342334190.70026.660124411901239161.000130.500149.000-0.6775311088699150.96
300519新光药业 80002000133.00015.340152071795325133.000108.200116.660-1.3010392124929078.56
300520科大国创 92002300145.56012.060138261624594145.56066.500145.560140.79138051623591301.37
300521爱司凯 8000200099.97013.51015951136562799.97075.10086.6704.93137101185733162.00
300522世名科技 66671667132.00022.260138391531848132.00093.270123.10015.08104201177138148.49
300523辰安科技 80002000193.07026.3004692840517193.07046.210166.960297.434691840488171.77
300525博思软件 68141710136.95014.0203421421871136.95024.630120.500438.193420421850223.56
300526中潜股份 8491212590.78013.860379431896590.78013.86088.030738.383794318965176.77
300527华舟应急 462701157042.5008.6301336453508742.5008.63040.890515.8113364535087139.08
300528幸福蓝海 31051776345.6008.730771532452145.6008.73045.600588.827715324521132.17
300529健帆生物 41200420082.68012.960742455567382.68012.96071.450561.577424555673146.71
300530达志科技 7000175079.06015.77034228779.06015.77079.060561.59342287145.60
300531优博讯 8000200088.43017.630110930088.43017.63088.430561.901109300118.86
300532今天国际 8400210055.42019.580521755.42019.58055.420239.58521774.69
300533冰川网络 100002500125.72048.8609977125.72048.860125.720239.60997773.31
300535达威股份 5974149491.96022.20019147491.96022.20091.960397.08191474114.24
300537广信材料 10000250014.55011.03011514.55011.03014.55058.3211534.98
300538同益股份 5600140030.37020.92012730.37020.92030.37091.6112740.28
300539横河模具 950023759.6907.340169.6907.3409.69058.331634.73
300540深冷股份 8000200042.50022.000412642.50022.00042.500154.95412655.99