证券成交统计
TRANSACTION OF SECURITIES - (2016.11)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2016年1月- 11月
January-November, 2016
2016年11月
November, 2016
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 997578479629.45017.650253963559960320.55019.72020.3400.6413047264067139.99
300002神州泰岳 19610913097013.3707.420511948501670210.75010.00010.370-2.633433235729258.92
300003乐普医疗 17435713720638.52017.460106359260809918.98018.10018.7300.971879634887162.68
300004南风股份 509223829926.57013.170168618298908417.77015.60015.840-5.156033100050181.44
300005探路者 594203487322.70014.500228642390951717.55015.73016.6905.502652944635837.65
300006莱美药业 812245843043.5508.13027050047743889.6008.6409.1004.1232699297115358.27
300007汉威电子 293022236534.47016.410178566411030923.47022.04022.350-3.291035423628083.27
300008天海防务 383651845135.18017.000121451311432226.10024.11024.200-3.7012150307768166.44
300009安科生物 547603227544.11020.900230171643651725.60023.71024.310-1.981087426880394.59
300010立思辰 871344352831.90016.010297818606971220.34018.80020.060-0.4521217417355133.29
300011鼎汉技术 530864029329.80016.120179368376509523.59020.43021.9106.511362729891843.93
300012华测检测 837286775524.6609.970179418272454913.41012.20012.680-2.611452318785958.79
300013新宁物流 297792271619.94012.180202844319825317.26015.13015.220-6.6819214303304 
300014亿纬锂能 427104096252.16017.6704414531478563935.91032.31032.790-5.972079971052792.57
300015爱尔眼科 1010177890439.29026.51088734289666134.22032.38033.430-1.15588019531477.01
300016北陆药业 325992542335.00018.700223121512052422.29019.75022.00010.0016570345188223.12
300017网宿科技 800665204176.50045.0702232701390405662.79057.88060.650-3.0521978131684757.59
300018中元股份 480832994235.3009.710229655361019614.97012.82013.3203.103850753051085.22
300019硅宝科技 330902172120.1808.820148330226889818.90014.02015.82011.173747460668658.61
300020银江股份 655796182524.83013.2005737881028948118.55017.12017.840-1.3831934570320105.19
300021大禹节水 318941655921.33011.010123733208082921.03018.05019.130-1.70973418985499.38
300022吉峰农机 380243199411.0906.40026788521603269.7408.6208.9902.3921808200387269.16
300023宝德股份 316111311655.02018.700228082653903825.30020.05022.2107.9716543373290130.96
300024机器人 15602415139968.92023.2204233441422311924.82023.25024.3202.963783190628896.13
300025华星创业 428533401930.15011.260167326218436212.75011.64012.0903.781893723080647.75
300026红日药业 30114021423021.8906.06037389652012736.6506.0606.170-2.228525353804634.76
300027华谊兄弟 27856918954142.84012.3406206741199931112.38012.38012.3800.000035.36
300028金亚科技 343983439834.51012.450442840799790815.09012.85014.1808.9137945525124383.24
300029天龙光电 200001934615.7908.820127242158849415.79013.41014.1404.7417254256628 
300030阳普医疗 308802527719.70011.470244820364614617.39015.53016.020-7.4515022248152124.19
300031宝通科技 396772227331.80017.180140122330401927.26022.40023.440-4.9111569286325136.20
300032金龙机电 814065803830.28015.680267076507792317.96017.10017.310-0.061168520391543.09
300033同花顺 537602636287.88050.9002537151795457381.07068.70078.67010.2615130111364544.18
300034钢研高纳 419074182326.90015.660170579367966022.19020.40020.940-1.37892118926570.43
300035中科电气 233851859219.7209.280146861220097517.57015.34015.450-0.3219504318759235.88
300036超图软件 449583045346.00016.080315337801912621.25019.05019.450-4.1417106341731148.81
300037新宙邦 184021088471.80028.1201900721007518965.36059.26061.400-0.981369585229288.50
300038梅泰诺 190431383456.68039.95056260257886349.50041.96045.8808.8516423742737154.63
300039上海凯宝 829436162413.8608.900256996270958311.55010.85011.5305.682367426638534.13
300040九洲电气 346082008914.6707.820177240207252214.05011.71012.2903.1019162242743211.53
300041回天新材 400782540827.1809.710179413283537313.27012.44012.620-0.79893011504260.33
300042朗科科技 133601118641.17022.70044862145979139.57034.72037.8505.315366200023208.20
300043星辉娱乐 1244207897915.80011.440137742179915312.97011.60011.9000.343243639994842.06
300044赛为智能 335122364327.50012.880147197290142120.90016.30016.5705.545188694352971.73
300045华力创通 555123361825.28013.700191174341654516.25015.51015.640-2.4910289161923277.30
300046台基股份 142081369128.48014.70050221112779928.48023.73025.4006.8611271295654125.56
300047天源迪科 357962634931.38013.800175975325613319.90019.90019.9000.0000113.00
300048合康变频 787296270621.3508.98040248153061359.6709.1309.230-1.3920296190751139.85
300049福瑞股份 263252261030.95017.560132710304555224.50022.62022.960-1.67776418428565.98
300050世纪鼎利 498913279235.88012.360109150230083016.55013.88013.990-1.763100047808760.99
300051三五互联 369952271526.50011.020358660610718018.79016.24018.4709.8127398477884 
300052中青宝 261042602829.92016.020233380549510129.92019.63029.92052.50525941341608119.78
300053欧比特 577904410441.95013.000295234605021416.92015.18016.0101.8426245424262159.94
300054鼎龙股份 487723029226.54017.11087078193630425.25023.10023.180-6.00532212839371.17
300055万邦达 865185888422.20014.330278945502271518.37017.36018.080-0.221766531767153.94
300056三维丝 374202191121.90012.000171402292159421.79018.55020.8509.3919010385362113.25
300057万顺股份 439662675718.40010.65084649126560416.64014.85015.6002.9712422194890106.19
300058蓝色光标 19988815956814.8607.670518278536447410.91010.05010.9103.9036163381678321.83
300059东方财富 35583223703551.90018.66017542804812601522.45019.02021.68011.41213032438017241.55
300061康耐特 525141444931.66016.050106350262219030.84026.56027.900-6.165139147632286.15
300062中能电气 15400826740.45014.11095604232298740.45030.83036.91017.5510704390740279.20
300063天龙集团 290571379843.33024.33086911275708242.33028.00033.3306.83356761269980208.05
300064豫金刚石 1205486056013.8007.500247318256839812.85011.29011.510-0.7820019241707138.51
300065海兰信 241561798746.00021.500123394410054440.20036.50036.960-5.816902260574251.94
300066三川智慧 1040039383823.1105.62058607158551637.8707.2607.370-2.643616927304055.08
300067安诺其 543233509810.9906.42026273024163729.5608.8008.9901.701515113840376.51
300068南都电源 786665827926.91012.650347616680295121.16019.85020.800-0.571458029978080.22
300069金利华电 11700842348.47017.40078298235373748.47044.04046.1002.382750126507511.65
300070碧水源 31234020087351.75013.930290188667243918.52017.20018.010-0.553239357822241.05
300071华谊嘉信 682794292614.0408.610166123181423512.44011.13011.640-2.182356927714062.48
300072三聚环保 1195498949255.46023.5603098741137090451.30043.18048.44011.2529128139806670.00
300073当升科技 183031632382.89020.5902280531106359158.35050.00051.000-11.8412694678605702.48
300074华平股份 536004345214.7208.200384355400024811.1809.85010.8806.8831520325948171.34
300075数字政通 393872688431.00016.800238277527663922.44021.15021.940-0.141490332642769.19
300076GQY视讯 424003679234.29010.000328346562402615.26015.26015.2600.00001315.52
300077国民技术 563645378248.39015.2606180771378196521.60018.51019.430-2.90926321859849127.41
300078思创医惠 418752534648.09023.150213986658274229.63027.71028.690-1.07804622959085.23
300079数码视讯 13777912077712.2107.40090999581324638.4607.9308.3703.464887540015452.67
300080易成新能 502805020210.7006.80012794210711677.7607.7607.7600.0000611.02
300081恒信移动 335002325659.98014.330282362642356119.99017.50019.7007.9529212549035623.42
300082奥克股份 67392673849.0405.08026689020215698.9607.9908.3402.5821989184863 
300083劲胜精密 1423589103647.3006.90061146190535598.7507.7508.0302.1665653544260 
300084海默科技 384772494814.3907.310217579242539813.19011.78012.0901.7716673207187446.13
300085银之杰 684013289655.90023.3103237581109362226.80023.39026.4908.2131807801237248.03
300086康芝药业 450004379217.8808.900232469272685113.80011.63013.27012.743636347530787.42
300087荃银高科 319822648613.9808.020142103159598713.97011.74012.9800.7012891167264185.69
300088长信科技 11494410993617.1409.0108438151140748515.80015.80015.8000.000076.70
300089文化长城 434802630339.5309.150190225339135619.11016.20017.8804.2613207233383627.37
300090盛运环保 1319958765212.9307.500486584470095212.93010.46011.80012.496967781953521.06
300091金通灵 522503611437.80011.600105080196034615.12013.85014.7101.7310911158089230.93
300092科新机电 237841605418.9408.210197009269921815.85014.04014.2000.4216623250445 
300093金刚玻璃 216001939533.64019.610221081550648427.00023.80025.3706.60131983363411185.51
300094国联水产 778387456725.4905.92030006131808968.8707.3008.67011.4440632322113296.92
300095华伍股份 377072346615.8008.550147191178819615.52014.06014.7902.6414661215107106.79
300096易联众 430003731327.36013.200312112568226321.60019.00019.170-9.6619673394140351.74
300097智云股份 14942829263.50027.710103307481463263.50054.55060.0007.287095416388165.20
300098高新兴 1074765460321.72011.100494803718439816.14014.46015.8408.2023579361080121.47
300099尤洛卡 638393559528.2607.360238837283085310.2409.2509.400-6.9319131185001256.83
300100双林股份 397952708048.96022.350132993467696234.65033.78034.0000.038772999255.29
300101振芯科技 556005491030.50016.250247329588797624.99022.00022.210-5.4913858319879157.74
300102乾照光电 704556930110.3905.71030855825240729.9308.4908.560-3.2835803324965 
300103达刚路机 21173843929.84013.430110134215691429.84018.00022.85026.5229496740996128.52
300104乐视网 19816812622260.98036.3603326341549282644.39036.36038.020-13.88780423024797131.47
300105龙源技术 513225132211.2707.240211723183720210.8008.6309.65010.9237174371302 
300106西部牧业 211332103020.50011.110131905193461620.50016.89017.1000.779741179476156.31
300107建新股份 54434353958.1704.98019410212977018.1707.2207.3701.8022271171223173.00
300108双龙股份 636013307416.1807.850132943140829910.0509.1409.4203.061197611494144.16
300109新开源 170488444105.01037.80080284435340361.05053.56057.8006.255573315889172.90
300110华仁药业 657406532319.1809.530185997278701717.17014.80015.030-3.3418697298069435.65
300111向日葵 1119801116216.5704.54030254016342186.5204.9005.67015.714354726199072.41
300112万讯自控 266591582219.27010.180127586180832216.23014.78014.860-1.657993124952313.50
300113顺网科技 6867343930102.33031.4201996201082751934.37031.42032.500-1.491498048984477.55
300114中航电测 393843041952.88018.88067904202162928.60025.20025.890-3.405124139526101.65
300115长盈精密 902848993134.31019.500143805370627529.45024.60026.050-5.241677544359051.91
300116坚瑞沃能 1216263076527.03011.450311983599907522.60018.91019.350-10.7911879241476664.95
300117嘉寓股份 716767156619.7005.29033049426054377.2606.3506.6802.772807519281369.95
300118东方日升 674594678120.49010.450451861747923116.43015.71016.150-0.861644426505933.79
300119瑞普生物 404492030421.27012.89090062154395821.09018.16018.450-5.87827315953467.66
300120经纬电材 204551647517.37010.88081173114006514.27014.27014.2700.0000436.39
300121阳谷华泰 289222694620.2708.510135054192508620.27016.50019.8009.8810752194453141.43
300122智飞生物 1600008615236.44011.900126959245632419.95017.82019.2005.0914147250747155.59
300123太阳鸟 301732740816.6809.700114503154503915.08015.08015.0800.0000337.36
300124汇川技术 16093212664847.06016.980220556539306022.17019.60021.1002.182464451443841.47
300125易世达 11800880535.85019.2203199584125135.85029.33031.3706.415297172515461.32
300126锐奇股份 306342104717.6809.340258339297714012.31010.28011.0607.0718982213077442.40
300127银河磁体 323152210429.54011.180193100413638723.88020.81020.980-2.421538433875672.95
300128锦富新材 479443250125.98011.850341339545962917.50015.71017.1205.6823716394136396.30
300129泰胜风能 73151487159.3006.10022487216746518.9708.1908.4102.192223819209136.44
300130新国都 235431533036.90021.040123599355309729.20026.20027.4503.94670118482274.17
300131英唐智控 1069536278123.6907.900674852777860010.4609.8209.960-1.0923316235077282.95
300132青松股份 385922786912.3607.220191859182430712.36010.55011.3006.6028243329602400.71
300133华策影视 17466311540430.13013.000269609521537414.18013.12013.3600.232399832549449.06
300134大富科技 767507124135.78014.4504637011226401831.27028.15029.600-2.4120089600204236.61
300135宝利国际 92160712388.6504.26086426748252366.0605.0805.67010.3169507389683194.85
300136信维通信 960827157334.72016.700254666610418828.81024.10027.6007.2726766695695119.33
300137先河环保 344402906620.81012.020253626382695116.46015.43015.600-1.201786828475561.95
300138晨光生物 262111799321.25013.61086497150771820.15018.32019.0401.66863516625871.85
300139晓程科技 274002121617.97011.100167714240473715.87014.45014.9303.2513046198023116.91
300140启源装备 345152420424.86013.980168405312550019.90017.80018.2300.339701182056939.69
300141和顺电气 166971085339.98015.480159294445456428.56025.52026.6004.157678208838196.60
300142沃森生物 15374410722813.3408.250152999161939311.9809.97011.14011.0735253389702 
300143星河生物 28234925631.00016.37064113153772730.80030.80030.8000.0000821.33
300144宋城演艺 14526111040929.88020.180242514608852025.52022.65022.800-7.512787066014552.52
300145中金环境 667863598847.45018.41066246184122129.30025.00025.000-12.19835222325258.69
300146汤臣倍健 1456028601438.82012.400270035461628013.48012.55013.3004.972714635137730.47
300147香雪制药 661486602525.35013.070233583352783515.00014.03014.5201.112229532445554.18
300148天舟文化 649955058326.74014.010260458514545323.16018.94022.15016.641850038863381.70
300149量子高科 422104051520.80010.600222375362898118.58017.00017.600-5.27549896837124.91
300150世纪瑞尔 540004446814.4309.42013662115198949.9809.7509.9701.2216991681747.32
300151昌红科技 502502844521.80011.500190996270281913.99012.67012.970-0.1510619140128219.83
300152科融环境 712807127711.2306.30053755045720489.0308.0808.190-3.9943470373732225.00
300153科泰电源 320003195232.08014.100227646527760624.85021.12022.1102.3129329668571171.66
300154瑞凌股份 447003138213.8508.010143393145935511.57010.50010.8302.17997710947659.44
300155安居宝 543372682618.3409.900225469315261113.68011.90013.290-1.4110348137744206.69
300156神雾环保 1010027200749.97016.080199470572989328.14024.80025.590-3.3216392429236142.64
300157恒泰艾普 712775755013.7307.910445577474707810.5209.3409.8402.294162241050393.45
300158振东制药 519782861322.80013.22074994131164022.80019.04021.96015.3410926232683176.67
300159新研股份 1490366231518.92010.320210165313891317.18015.20016.000-5.551207519333379.29
300160秀强股份 597765923853.95010.920278101601028414.71011.70013.22011.7531939431077130.76
300161华中数控 161751563736.97016.360119904304120628.96026.03026.100-2.178567235219 
300162雷曼股份 349792048528.95015.500208629463028518.17015.50017.280-2.659110158229299.48
300163先锋新材 474003299415.0907.990137675160692614.37012.94013.190-3.0116077219422196.87
300164通源石油 440433071810.7606.600159868132052810.2008.2409.50013.3729630269438 
300165天瑞仪器 461762952526.3909.640182968257026811.26011.26011.2600.0000114.43
300166东方国信 655943851631.88019.000161582393098825.42023.34023.960-0.371310531737467.45
300167迪威视讯 300243002021.40011.650194493292264616.30014.45015.7508.1717242267331471.56
300168万达信息 10310810085633.50020.5907998442067930125.50021.50024.85012.34504111163085110.15
300169天晟新材 325982251118.5409.720125256147340313.67011.00012.97017.8022171271801180.39
300170汉得信息 862476480219.95011.420538188752535414.37012.82014.0507.424020454418854.78
300171东富龙 634563333330.43016.040189259361071417.56016.40017.2202.621141219444528.27
300172中电环保 507003415117.2808.410178653200987710.98010.23010.290-2.371726618325751.71
300173智慧松德 586183130221.39011.19069746111041921.39018.40020.0507.978770172887159.63
300174元力股份 13600732960.92015.51068004180402860.92046.21059.84018.262722142839263.61
300175朗源股份 470804616115.1006.540268648280316614.85011.11013.65013.7543327594405180.79
300176鸿特精密 107281069837.13017.66053313156371333.58029.89030.2801.03977831291484.89
300177中海达 436923135319.58011.340224758331871215.26014.30014.6901.52115131694694080.56
300178腾邦国际 557565282528.85016.680282308576007319.19017.88019.0602.361464027232272.75
300179四方达 478273246510.8906.0001219929183307.7007.7007.7000.000079.88
300180华峰超纤 475002999426.80010.5205016086877526.80017.09022.50031.661594938263689.86
300181佐力药业 608623968311.8907.660280345272354911.6509.98010.000-2.345391658690171.79
300182捷成股份 2562479833824.08010.730213543317342711.93010.73011.200-4.922724330539953.79
300183东软载波 453262581028.12016.300158778364034528.10025.02027.88011.521684844861845.79
300184力源信息 419872870419.8409.960109249173287918.88014.94015.090-12.6721552368738171.09
300185通裕重工 32677427414313.6903.120105929663732613.5603.2403.340-0.8919544965870490.51
300187永清环保 648545935355.25012.100134831300259415.09013.59013.920-3.87996014211779.86
300188美亚柏科 487252809550.00022.510321535886674325.11023.50024.1900.621494236110588.51
300189神农基因 102400882227.3304.80044874825238705.7005.0605.3805.4954165288326736.99
300190维尔利 408123309324.23014.03070455126320119.37017.27017.3900.69693512707758.87
300191潜能恒信 320002070247.99024.530205136719678442.80037.73038.290-1.9516418660468 
300192科斯伍德 242551744216.5809.690140369184636616.58013.76015.0407.6618534277448105.03
300193佳士科技 507943611113.2807.900366605376785611.89010.47010.6700.002923632443870.01
300194福安药业 396571587828.98014.92076141160273328.98023.93027.83016.068478223459170.01
300195长荣股份 337321721023.89014.000149421263968319.26017.85018.3000.051107620579437.69
300196长海股份 212251177345.40026.20052756190539741.93037.80039.4601.47477919065739.22
300197铁汉生态 1519657887220.98010.300296687415721913.40011.25012.3303.704665756380261.22
300198纳川股份 1031557562418.2806.45028048537171757.2806.4506.540-7.8936133244615251.54
300199翰宇药业 918345594324.65014.360208478401319621.51019.70019.900-6.351511431212859.85
300200高盟新材 213602033117.48010.68077180109644117.07017.07017.0700.000068.12
300201海伦哲 1028568534820.1907.09024747733397799.4908.1508.360-1.6547720417017331.75
300202聚龙股份 549504287632.45017.980156186375392829.50026.42026.8901.431118430914056.93
300203聚光科技 452984487135.69021.580161232447284432.96029.30030.720-4.511228038230656.36
300204舒泰神 478574625835.38015.86079233163466120.37018.97019.0800.85935818107542.98
300205天喻信息 430064255220.59011.510298977439100516.49014.38015.9609.6223917365825979.14
300206理邦仪器 585003403427.6909.950216245307118410.89010.06010.330-3.191846019564858.56
300207欣旺达 1289727086332.85013.460327838699639815.20013.46013.950-1.134158960206555.38
300208恒顺众昇 766536082123.90011.400261699413204318.99016.04017.4506.923014552838939.50
300209天泽信息 292122107136.65017.140192824497044936.65026.90032.41019.64177965538305401.67
300210森远股份 269011956024.98011.61092720166269424.95021.22021.510-4.40756717498464.50
300211亿通科技 302681823129.16011.570107066175889814.85012.60014.20012.2513739188960365.98
300212易华录 369793050346.20024.300174370545681836.28032.90034.000-4.849626330021100.65
300213佳讯飞鸿 287331563038.00019.36092610237020028.99027.67028.000-0.4312483403197.02
300214日科化学 405003047111.0006.86018681415021199.2008.2708.7105.321755015374832.91
300215电科院 758325240924.0008.600248215368396418.38016.20017.240-0.5830957531586498.27
300216千山药机 361432673044.48020.650200706597045538.10030.44037.86020.9613188447327228.90
300217东方电热 1273498702216.9504.10055263744417925.3504.6104.740-0.636805234466670.54
300218安利股份 216991686126.20010.260177297316662620.56017.99018.300-0.872049739375271.79
300219鸿利智汇 670985318916.6308.380211763269657615.23015.23015.2300.000067.21
300220金运激光 126001214141.10030.43040654140648935.58032.25035.4707.985777196054 
300221银禧科技 402273999530.6009.380199983423495223.48020.06020.410-8.0226006568555204.71
300222科大智能 728122800630.49014.500293720701358724.26020.48022.0204.6116570369509113.62
300223北京君正 16640983346.45020.00055619158070144.00044.00044.0000.0000228.45
300224正海磁材 506224847226.44014.700159248337842222.51020.38020.400-3.18987221224365.34
300225金力泰 470344672611.8705.600178839159394011.8709.4909.6307.607381078983965.42
300226上海钢联 159441477463.30034.38080916405624452.01048.10049.4600.829961498527 
300227光韵达 139151007036.69018.28099020240889428.12024.82026.5904.609996266205141.44
300228富瑞特装 470633868431.88013.200443690787971816.74015.18016.2202.3325764412433466.09
300229拓尔思 471644281531.70018.100212703460466121.37019.01020.0904.641229124553677.33
300230永利股份 251921057137.39020.00059783173526836.25029.98034.55013.76706723834592.68
300231银信科技 342512617626.78013.800287760532162322.40020.14021.0003.141513732374484.78
300232洲明科技 575723520639.00013.140132616265567117.50015.20015.700-6.101324021721979.49
300233金城医药 253202290232.92018.00056362136939227.39025.12026.7102.6936999734339.55
300234开尔新材 289531406524.49013.20078360152770024.49021.31023.1307.337777175218101.18
300235方直科技 15840949532.83019.00082470201620427.68024.10025.6205.879576250381182.61
300236上海新阳 193771783157.33022.000121332475819746.78037.30041.72010.6011645482547191.99
300237美晨科技 807263473717.6907.500274463333268716.70012.80015.85021.463776855444861.20
300238冠昊生物 265801884256.67034.30062842270085243.79040.98041.060-3.684791204074172.23
300239东宝生物 460874449318.4307.4809793110551818.9608.2108.5303.5220454177116666.41
300240飞力达 365563652022.5809.630183669253243614.92011.75012.000-12.1544929594119101.78
300241瑞丰光电 276501634819.4709.800128696196139419.30017.02018.7009.618181146110141.99
300242明家联合 637482773949.96014.930156634405494319.26015.61016.440-11.1448980846301189.40
300243瑞丰高材 206151281220.40012.10076685114956315.18015.18015.1800.000066.14
300244迪安诊断 551033308369.10028.80099639400781737.60032.00036.47011.6010899368888114.04
300245天玑科技 275261972741.98017.510261773593169822.60019.86021.9007.0918450388325131.61
300246宝莱特 146091077544.58019.560104484339864740.08036.75037.660-3.145043195360230.05
300247乐金健康 722194702022.8007.070419599445608610.3909.2109.280-6.5531878305778163.09
300248新开普 311621710736.81021.710188420504638426.48023.10026.08012.8510862270376130.47
300249依米康 439932780628.7008.160116305167038916.40014.50015.010-3.167808122662450.75
300250初灵信息 229951086379.40024.85082497316172534.79027.67034.49024.0614866468721109.88
300251光线传媒 29336127516230.83010.510487509768841711.57010.75011.4104.204400849103483.22
300252金信诺 444502662842.00018.77083941250468437.20032.81033.460-5.354751163494107.35
300253卫宁健康 823565983742.29018.310329388842188123.68021.41023.4405.4925608574648124.88
300254仟源医药 208311517534.90018.37089165198648722.50020.35020.720-5.4710635226524188.54
300255常山药业 934975980517.6107.46013713114269669.7908.5908.8201.973104528333752.75
300256星星科技 639713552626.1209.070405871676915815.72013.80014.100-2.8941191611702140.72
300257开山股份 858008192931.50012.810182439296523517.63016.00016.5503.181162419504380.69
300258精锻科技 405003746524.19011.48096196152568116.25014.55014.890-4.67763311734343.10
300259新天科技 535502546213.5607.010190347200303212.12011.27011.440-1.8084909975777.04
300260新莱应材 10005498939.47020.4002772284710039.24033.27035.5807.1431171123771710.58
300261雅本化学 536975098419.34010.370105301152944012.28011.32011.610-1.61619772404101.84
300262巴安水务 446962309720.65012.920175670286839519.17017.28017.6601.2010045183047102.38
300263隆华节能 882084882628.7807.82022081929746738.4407.8208.1601.371404011434740.50
300264佳创视讯 413103190530.28011.770333297594372213.30012.00012.230-5.0516911214636706.94
300265通光线缆 337503370520.1909.62092090138355118.20016.02016.110-1.35638310842160.09
300266兴源环境 508564019252.90028.51065131263958550.50045.45050.47010.686000283379251.97
300267尔康制药 20603611601134.49013.020111387205162014.98013.90014.4601.831375419898249.18
300268万福生科 134001339831.30013.85058380112252324.40021.14023.51011.63251657058 
300269联建光电 613692602930.75020.390117594279939624.84022.80023.1901.22953522664863.64
300270中威电子 272561468023.60011.520127458204636417.79016.40016.9302.056721115150108.46
300271华宇软件 644124633849.16016.600190543446443120.97018.70019.500-4.791223024430560.04
300272开能环保 331822022427.23013.92089097149514516.74015.52016.4404.05735511866571.76
300273和佳股份 787825607821.34012.310242301405116119.99019.99019.9900.0000148.85
300274阳光电源 1406858342527.55011.270280176577134811.96011.27011.550-1.452132624730838.19
300275梅安森 167541169237.00013.90099197199490921.68019.01020.5906.358799179823 
300276三丰智能 374401998525.45016.030150768300798018.15018.15018.1500.0000295.12
300277海联讯 335003342539.65012.410130852226634815.35013.00013.4901.0513099183885589.08
300278华昌达 545042236523.15012.300161253278143821.88019.37020.4904.017378151518110.94
300279和晶科技 16034832754.50024.48046710192411454.50046.88049.1003.724337219630327.55
300280南通锻压 128001280036.70023.20053574164357135.59032.15032.780-2.998317280172667.62
300281金明精机 243451400122.17010.500100807152738322.17018.81019.7803.5112363254237164.97
300282汇冠股份 220511707136.78020.15062545183508634.87029.55032.4109.166264202980 
300283温州宏丰 414362031714.4407.0509240488494111.70010.14010.4803.159986108574759.42
300284苏交科 556973380728.18013.90099110215867423.48021.20022.7502.941082524209240.64
300285国瓷材料 299152062244.79025.60048207170574538.97035.25038.6007.193305124117134.40
300286安科瑞 14266992634.20018.56049789133275933.33027.88031.5007.14836125542070.17
300287飞利信 1435277224517.96010.000444382589115714.47013.16013.540-2.2451626714231107.55
300288朗玛信息 337941696660.70029.00089180317165335.00029.50033.90013.619152288216116.41
300289利德曼 423813175819.87011.600113491162033814.35013.54013.8500.95866312040637.36
300290荣科科技 321431596225.22012.570133134215057016.33015.18015.4100.851224619298497.84
300291华录百纳 812464862235.46018.860163219391942124.00021.51022.9802.221249328443669.95
300292吴通控股 1274856251155.3008.900413735740785312.5009.92010.080-10.64185412209625576.83
300293蓝英装备 270002681324.40014.69090746161967921.41016.08018.47014.8611535231669459.45
300294博雅生物 267381377774.24030.500103053549405363.79060.11062.350-0.403300205884109.83
300295三六五网 192061763449.49028.560124026418575435.20030.01034.90012.441476848028753.06
300296利亚德 814463897335.00015.700149021406967233.54030.44032.4403.61958430556879.84
300297蓝盾股份 1175466452220.95012.890346511537081915.04013.95014.2700.5618179263623140.45
300298三诺生物 338362506637.28018.80055219124102722.75020.28021.8504.951190725471651.59
300299富春通信 380001850446.60024.03079111223855028.00024.51025.340-1.2519908515579137.64
300300汉鼎宇佑 459392594534.28019.300102240272200132.64025.53026.000-14.7518085527882140.01
300301长方集团 790114068411.5006.510243719210464710.5008.93010.1308.813158030908779.39
300302同有科技 421472315372.11027.210125202496424830.33027.40027.730-8.0611309328171177.42
300303聚飞光电 693994167211.5106.680285778258243110.7909.3609.470-7.882905729573263.64
300304云意电气 226831918453.45017.28095218268544053.45029.20051.88076.9412817541227166.50
300305裕兴股份 290791513732.30011.92073497127003614.08013.10013.180-0.681149415696046.70
300306远方光电 240001195929.50015.07067853149387327.15024.88025.6000.124835125326110.20
300307慈星股份 802007932219.1609.550295410404760312.54011.91012.2100.411509418417995.39
300308中际装备 216012145531.36012.00055865132525131.36022.38022.530-14.2719470542058869.88
300309吉艾科技 484032193222.59010.190220782318423822.50018.40020.86012.2114163292866135.72
300310宜通世纪 443932377462.70023.000104694374203230.80027.40028.450-5.3216186473912201.77
300311任子行 448332018938.90019.520124720346200121.21021.21021.2100.0000145.47
300312邦讯技术 320041751442.59014.220135832295031717.40015.17015.5700.788031127055546.32
300313天山生物 197351821222.65014.50063368110262920.88016.33017.3706.0412407225109 
300314戴维医疗 288001891334.30020.220146980363135625.86022.91024.8005.8012020289806158.97
300315掌趣科技 27708718524213.9909.30014551081602083811.4409.36011.06016.42195503198510565.21
300316晶盛机电 985089196614.8407.580385890421987413.68012.14012.390-8.1516242208440116.67
300317珈伟股份 476801721745.60016.37092814271320445.60039.17043.2008.579820406511149.02
300318博晖创新 821483834025.9808.750205464272530110.5609.7009.950-0.8015404155033681.51
300319麦捷科技 211871233237.79017.73093074262396936.34032.70035.7701.796909240269100.14
300320海达股份 293352366020.1108.610126639166338820.11015.00019.69031.532082137659287.82
300321同大股份 8880818890.80028.78034964167518444.38037.11038.8204.38401616331999.64
300322硕贝德 407523621922.66011.200276750476404819.28017.52018.600-0.5313506247264 
300323华灿光电 835686750010.9105.5101001897535238.9908.9908.9900.0000 
300324旋极信息 999975721549.25018.920152981383295923.43021.67021.780-4.479849221132211.05
300325德威新材 1017077943822.1506.70017453621970328.3106.8207.4203.7847981362344117.41
300326凯利泰 714905814527.36012.750116917243910314.10012.75013.040-6.921603121428576.66
300327中颖电子 190681881859.00021.580156262652805043.32037.66038.670-1.079804394590148.05
300328宜安科技 409774097735.05012.500161040277298614.37013.03013.5501.2712633171920101.65
300329海伦钢琴 251292407631.50017.210273975651714919.58017.51018.8303.6314053259778152.72
300330华虹计通 168521675821.52012.57079452134106020.70018.20018.7802.909312180952 
300331苏大维格 186001295941.00022.820133642429349234.50028.10028.850-8.5020975673311560.19
300332天壕环境 774386326124.4008.220132229162650111.1109.54010.0804.352078221448855.57
300333兆日科技 336003309047.95018.500280567687892121.10018.56020.1706.4416651328458162.79
300334津膜科技 276042596824.62014.22054258101911523.50018.03020.70014.8117281371659108.04
300335迪森股份 361882051421.50014.5105265388730921.50017.50019.58010.629007172616163.85
300336新文化 537554470242.00019.340194606478017721.88019.74020.5100.891492731056544.42
300337银邦股份 821927080112.6704.990278916218202112.08010.70010.780-4.0915941178920 
300338开元仪器 252001683527.90011.20079444139872127.90021.51027.58016.9672681763891826.49
300339润和软件 357852136247.77026.020118640399824335.17031.10033.6308.381357745530561.85
300340科恒股份 10000818491.66021.300128022746579673.00057.70067.6609.3814753940117 
300341麦迪电气 510333689032.00012.26097275168770813.40012.26012.400-0.32966012226767.10
300342天银机电 328532887946.60023.68057787181111225.57023.68025.040-0.95432810680990.40
300343联创互联 5903923376102.00018.53098149299639624.45021.63023.070-4.0016925393941441.95
300344太空板业 241251375818.9309.3006495889397618.08015.20015.390-6.106546109813 
300345红宇新材 441303247715.1009.100233448275281914.96011.87012.8106.3146332623451187.01
300346南大光电 160861267453.50019.52091019312229839.18033.50034.480-4.627006252045124.75
300347泰格医药 474872988835.15021.90077170227668031.40028.65029.020-5.13541616254387.41
300348长亮科技 292191416875.01023.010147004524481333.15029.01030.020-6.4217955554457237.31
300349金卡股份 205921492744.00025.25063461220211339.45031.41035.4709.44718925144688.79
300350华鹏飞 296471136839.43022.000103086308038731.15027.66030.5502.1714293420863106.15
300351永贵电器 384611956235.78017.800125199345474529.49027.20027.9500.36765721584993.67
300352北信源 579933776562.60016.000353621847189625.99019.06022.93020.05635691423076188.11
300353东土科技 516942005324.88013.200119255208888522.09022.09022.0900.0000189.61
300354东华测试 13837668542.86018.25060492160160229.88026.78027.2901.414332122199462.54
300355蒙草生态 1002655409817.8406.330691283767368312.35010.50010.650-5.16101615115180667.07
300356光一科技 166121213656.00025.26055836217124246.06037.20041.8007.658615362494170.33
300357我武生物 16160716450.48029.60037346138456544.43037.78039.380-0.20503120004954.01
300358楚天科技 446331393738.29017.060109103262486720.65019.60019.730-3.05577911604757.42
300359全通教育 633772594186.80023.950150144568194626.30023.95025.6200.5121017530184173.58
300360炬华科技 362681140035.47017.20079288181972722.22020.46021.0702.23614913056332.36
300362天翔环境 427001650961.60014.33099625208391525.60021.00021.900-12.4719654464958190.77
300363博腾股份 425101461327.40016.42077487168667024.50022.12023.9605.09462910724091.52
300364中文在线 2849013347177.00042.82089214653593156.18044.50048.3907.4910410528954440.31
300365恒华科技 17591642850.85021.01055214194729948.89043.10044.270-1.40251611642996.45
300366创意信息 24122538477.70030.02056552215474547.80035.16044.36021.1010173427476109.13
300367东方网力 851783830472.80022.120218488672644924.96023.41023.580-2.281316731676080.84
300368汇金股份 543951564757.80021.0003520671113095128.66024.51026.390-0.38416861109249269.01
300369绿盟科技 364991301848.30028.510124668485463544.69039.60040.150-0.891032442423175.23
300370安控科技 578882745219.6007.580189213222674910.9309.99010.050-4.191212712696472.56
300371汇中股份 12000355146.54020.09048537144461646.54032.12040.20024.77785231248071.84
300372欣泰电气17156987318.4902.500943679804823.0303.0303.0300.000088.60
300373扬杰科技 472491289826.18012.420146368289725023.30021.10021.360-2.06671314935273.23
300374恒通科技 194681101027.58016.5102316848134423.68023.68023.6800.0000106.00
300375鹏翎股份 18583788029.70014.80067862151478627.99024.12025.8206.65920824089438.48
300376易事特 575961253263.15024.700165104581863631.82025.79031.82019.62514913760165.66
300377赢时胜 297011710192.02037.580153919781742048.69039.00045.18012.92239351036338227.95
300378鼎捷软件 263441453557.60025.21072817246315828.60026.50027.080-1.107094195225605.82
300379东方通 138276475122.98054.22078677577367085.88072.45085.85010.3511456900324167.68
300380安硕信息 13744483268.20036.000108471498650847.66043.27045.5603.437586343688292.80
300381溢多利 40676913392.40023.00073147332522937.28027.50032.6809.8524893799813185.05
300382斯莱克 12515397159.88027.00031617123020559.88051.12052.9000.99320117647867.64
300383光环新网 723183518255.71028.840234770880741033.48030.80032.190-0.9515424499783204.90
300384三联虹普 14935483684.00040.25054598284269754.62047.43051.100-0.58626231749766.31
300385雪浪环境 12000479146.69025.06045169162842942.88039.00040.0201.57541722275584.91
300386飞天诚信 418041557351.48018.300242022758945932.20026.00030.15011.172840783310568.65
300387富邦股份 12497419037.97019.06049219134305337.97031.13033.9107.48606620963566.49
300388国祯环保 305721457330.48019.300104281246360428.40024.12027.89013.4712745330471113.14
300389艾比森 31946925155.30021.70057211177895325.99023.12023.4600.8639439713160.06
300390天华超净 344551195544.83011.100152604270583615.27013.59013.8701.6115513223541101.54
300391康跃科技 16668616830.37013.45061775145969227.77024.45027.59010.588594223472913.58
300392腾信股份 384001641139.81020.010122284306315522.80020.01020.8402.461912739980354.37
300393中来股份 17924769152.78029.43038684157211452.78042.80051.02018.24329015481984.92
300394天孚通信 185856801115.00030.84051660255555539.32036.20036.850-1.42444116864066.32
300395菲利华 196801396949.00023.10086520254762726.58024.90025.5500.75554814340959.64
300396迪瑞医疗 15335465149.50030.10038128153884349.44044.46046.1401.41362916870265.34
300397天和防务 240001032084.35028.55070837297496331.60029.30029.630-2.055442165095 
300398飞凯材料 10400360082.58048.01017052106779274.21074.21074.2100.000073.35
300399京天利 15200443655.78028.96077256304710238.48034.00036.110-1.077000255609161.42
300400劲拓股份 12000660248.82021.260106065348909748.82037.82047.50022.337280309359177.90
300401花园生物 18140965840.10021.110136638406560237.14031.98034.6708.387554263466520.57
300402宝色股份 20200661037.39013.14071574159863437.39020.71024.78016.94267917936121202.91
300403地尔汉宇 13400588275.20038.62046548268981475.20068.41070.9300.72488035067364.31
300404博济医药 13334630747.58026.68045202168641041.27037.70038.180-0.443362130946198.34
300405科隆精化 7815312259.90029.47041607189593759.90051.50052.790-2.245324297166 
300406九强生物 499892058747.10018.60073522199433225.81023.31023.460-3.34779019168247.84
300407凯发电气 272001349340.49016.16055770129685522.49018.70019.6102.301158024067676.54
300408三环集团 1728399789837.22014.910224617440292718.41016.78016.930-6.462226439129233.52
300409道氏技术 21500884692.50038.50067665360016745.44040.60040.850-4.515172223077172.51
300410正业科技 18112487562.38031.00053834257133555.00046.30047.500-3.59164681064218.69
300411金盾股份 16000606651.95019.10058977197115251.95034.47037.10018.3821995970778138.33
300412迦南科技 12748386145.50024.80049881167821142.01035.60038.3407.85566921875695.00
300413快乐购 401001986839.50023.000131738364288730.58024.29025.1503.5429285809960106.07
300414中光防雷 16853649345.28025.92043226151479943.20035.01037.0805.91588023412477.56
300415伊之密 240001590023.00013.10074397124440821.65018.11019.9802.99778315325866.31
300416苏试试验 12560609282.48025.01038926160412243.74036.24038.6206.663905154974100.18
300417南华仪器 81602768103.95035.88019408102590850.06043.52049.10012.152742130943124.12
300418昆仑万维 1127154442341.15025.1104026691242015228.06025.28026.6704.833078881091074.19
300419浩丰科技 183888022234.56032.13070827435091341.13035.38037.1803.397067263317119.47
300420五洋科技 24262877869.00023.06054705192312725.00023.24023.900-1.814855116698267.34
300421力星股份 13055420048.40022.93063287216526548.40034.30041.75021.5116634708204100.63
300422博世科 14248693146.30024.75063398229527344.60039.06039.690-6.136354265405131.55
300423鲁亿通 10770447348.85028.5502200582925640.29035.80036.7503.38800330365988.17
300424航新科技 13307682781.80047.49026989161037162.57055.75057.7903.572465145319106.51
300425环能科技 17662683244.70026.68050364164428935.13032.01032.8000.865367179647111.00
300426唐德影视 400001367586.99026.23059869301232836.99029.76030.620-6.6520345668767109.01
300427红相电力 28374880876.01016.10032012142100921.89021.89021.8900.000087.56
300428四通新材 242406240119.01024.01064023311195237.44027.80028.080-9.7721124692440109.56
300429强力新材 257199913153.40036.99032091277862442.88037.42037.430-7.765804235447111.27
300430诚益通 9728413258.00037.60025181122403956.60049.97051.3702.64417922271293.25
300431暴风集团 2767419202114.98055.6102992912067052264.02055.76061.7204.2633950201912497.88
300432富临精工 360001386845.94015.200154054500323333.00026.86030.75014.742147064010463.73
300433蓝思科技 2181602055897.63023.000102244430105529.38025.23026.9205.901330736600938.07
300434金石东方 13600340064.68029.66029550134320648.35038.87039.9102.609794425766232.17
300435中泰股份 24480819187.88018.50062744218376924.50019.41021.0507.781101723787155.79
300436广生堂 14000560083.69053.88038768245740967.28060.78063.1103.32363623411985.38
300437清水源 218327918105.77023.20055015151366529.20026.68027.010-2.245907165453150.73
300438鹏辉能源 2520012484152.00030.90077854490251036.96031.33036.35012.408316286241104.94
300439美康生物 347631102240.50023.53080461250290136.30033.50033.9301.68614521442871.54
300440运达科技 224001009885.90027.86072268292448335.19031.81032.140-3.19763325604356.08
300441鲍斯股份 34851830248.03023.900109275333501833.37025.56029.60012.8024449713202329.99
300442普丽盛 10000563765.16036.76040913188001654.87046.36048.3803.64620331192096.62
300443金雷风电 119035720241.50058.01046484411574471.48062.17066.9707.84708348349254.88
300444双杰电气 28339994933.70017.020122022306286927.98025.80026.150-3.86589815908282.21
300445康斯特 16563408057.70023.33054302177874538.81027.60038.81040.3112865423673148.41
300446乐凯新材 122807528115.05038.30038853207719345.38040.37044.1609.14547723589054.93
300447全信股份 163225490101.45038.80035808221137857.68043.68055.43020.0811175557690125.10
300448浩云科技 202406610100.00027.02051702242926031.85029.05031.4300.67466714341695.88
300449汉邦高科 144187172113.77037.80040932235613849.02043.36048.44010.392748126048150.67
300450先导智能 4080016898126.69029.36096275475355435.38032.85033.990-3.13789927118795.26
300451创业软件 2110011669177.80034.79037669280815346.99038.50039.330-0.966741281308166.37
300452山河药辅 92804217111.28043.53023821156583152.00047.00047.590-0.42280813810299.75
300453三鑫医疗 15872654874.78023.68057556189068429.18026.01026.690-0.63624317142981.65
300455康拓红外 280001007847.80019.47071305197594424.76022.55022.850-1.478398198318104.39
300456耐威科技 185197099139.76052.90029296223637975.49062.62064.050-5.882700181540249.03
300457赢合科技 11700530983.70041.69046160304738774.89064.12069.3104.863191217810134.63
300458全志科技 166637040120.99063.000690266346717110.57094.400105.8209.798893908047137.79
300459金科娱乐 1581263850858.33013.7103753811013699317.21017.21017.2100.0000560.59
300460惠伦晶体 16827695135.86020.24063898167291230.15026.71027.3701.946965197118111.35
300461田中精机 6668235894.58037.03020110118781694.58061.88071.21015.817820600506215.72
300462华铭智能 13776547746.11029.70034344128501741.33035.30039.60010.066572250243128.82
300463迈克生物 5580027462119.00024.61096930403544527.67025.85026.3200.57934924910658.50
300464星徽精密 20975887059.88017.03077306210120921.98019.00019.9603.8010726220042116.66
300465高伟达 434592557091.35020.490146126589175628.04020.49020.890-13.43640801572756218.74
300466赛摩电气 29686954088.00024.210105338477004629.86029.86029.8600.0000267.56
300467迅游科技 16683909789.18049.20076479473852955.87050.67052.3302.294917258717146.38
300468四方精创 10390565890.18045.80050368335762774.00064.05065.470-1.256176422834129.29
300469信息发展 68302835133.44068.950356753728436102.78089.00091.020-0.472937281431158.99
300470日机密封 106686079114.96040.00032974215761250.95044.18046.7605.79651630560760.77
300471厚普股份 14831869474.54042.50046596234623152.30046.33048.4604.331406570589040.61
300472新元科技 10001329658.50030.3001802869207942.16035.10040.10013.665332206635158.94
300473德尔股份 10000467589.75053.80045483317434078.12078.12078.1200.000056.52
300474景嘉微 267006700172.58016.37069177792621271.90057.33060.6600.8511351730003182.16
300475聚隆科技 20000612531.80019.62066877169979329.79025.98027.3805.43832823293651.98
300476胜宏科技 373901852461.50019.500184707517485125.10023.16023.350-3.471160027875769.00
300477合纵科技 279771203676.80018.48073198274090524.84024.84024.8400.000079.44
300478杭州高新 6667241770.50038.26037852214395470.50060.60063.1703.425123337088102.43
300479神思电子 160008680106.92028.23063404338507632.66029.02029.8002.41988430431296.47
300480光力科技 18481637663.00021.05063072212678122.22022.22022.2200.0000166.94
300481濮阳惠成 16000729487.99034.350120925575878146.29038.11040.0900.2514720607841111.58
300482万孚生物 1760010611121.00040.50033690222003470.48060.58070.48011.55278918135998.96
300483沃施股份 6150320164.60037.08038957208146664.60054.92057.0603.935827349461151.31
300484蓝海华腾 104002600229.68022.500460055808833107.89093.98095.430-6.433279329829139.91
300485赛升药业 240008448146.00042.20054777348024050.95046.21047.9103.39622530269554.94
300486东杰智能 14138842649.90026.17075757275541233.85031.09031.400-0.578440273524122.18
300487蓝晓科技 8096329670.19036.48041961224924170.19058.77061.0800.30642240673596.08
300488恒锋工具 62511563107.20057.020128471064182107.20087.23093.1802.95506548362185.64
300489中飞股份 90754339101.53035.20034928205254648.50039.00041.4005.776839298444129.25
300490华自科技 20000500058.97014.400119973382579128.95024.71025.9704.599913266684114.86
300491通合科技 80002000133.20016.600746525993405133.20076.910108.00039.269094937346202.17
300492山鼎设计 8320208074.00019.35064122296674874.00053.30057.6808.168743553561179.07
300493润欣科技 12000300088.60036.50093267534700467.99055.00060.4109.687167440194175.97
300494盛天网络 240006000106.87028.670111726669555047.47037.80040.8407.7613448565669128.11
300495美尚生态 225665010153.00040.94072059464377449.38044.52047.7505.64562926636097.61
300496中科创达 403069772335.80047.5501069371360275952.28052.28052.2800.0000131.42
300497富祥股份 112042700153.88047.33062388599362381.10072.01074.5703.57412731541186.04
300498温氏股份 43503029809054.54032.690149548623657535.58032.69034.980-0.1430977104112924.52
300499高澜股份 120013001117.00020.48060195434898564.69045.60053.01016.259963547732124.91
300500苏州设计 61501500124.08027.600508614384241124.080101.000115.21014.075590633340135.25
300501海顺新材 53381338149.14029.060449594687672149.140116.080138.10018.453171420459125.44
300502新易盛 77601940161.58025.760536815769184161.580127.000157.80024.856622935142129.66
300503昊志机电 101452500102.5009.260926525973198102.50080.60096.86014.76113711032863223.18
300505川金诺 93362335103.74012.3001008666261685103.74078.500103.74024.00158411400956229.51
300506名家汇 300007500115.99010.3002142751091511771.47047.30048.280-11.17395352305072291.37
300507苏奥传感 66671667165.88032.890410514804699152.160125.600144.15014.505093715418123.31
300508维宏股份 56821182259.97026.510284214511961166.670150.200152.370-4.122317370761167.44
300509新美星 8000200094.70017.45051863363471882.15070.00073.9905.565997451997119.53
300510金冠电气 173844360104.99016.24049463352255540.95040.95040.9500.0000142.19
300511雪榕生物 15000375078.49022.20068095415104664.66056.17060.1307.09886754685073.15
300512中亚股份 270006750116.38025.09087006622235447.90039.51040.050-6.581640973102580.91
300513恒泰实达 76161906156.75014.08020572238568495.36095.36095.3600.0000186.61
300515三德科技 10000250090.45010.28034840257239970.25061.35062.8502.445378356681148.93
300516久之洋 120003000197.98027.000289034313936135.890122.600123.660-3.544628600234123.91
300517海波重科 10240256079.40013.26028493178799964.30052.30061.87017.967642453200139.98
300518盛讯达 93342334190.70026.660214533135089147.680126.920136.1907.403620498917137.98
300519新光药业 80002000133.00015.340231942668551115.970103.020106.9503.65318634746772.02
300520科大国创 96082300153.00012.060294453638142125.600107.700110.750-9.074058478554229.30
300521爱司凯 8000200099.97013.51027933229709783.74070.38075.0707.154191322340140.32
300522世名科技 66671667148.33022.260335984085475144.570123.000144.0009.495442718488173.70
300523辰安科技 80002000193.07026.300144022291941151.300138.370139.6700.873614527929143.69
300525博思软件 68141710136.95014.020147831625010109.00096.410101.0403.423474357980187.46
300526中潜股份 84912125119.33013.860181911665816119.33078.500110.69040.107917790484222.27
300527华舟应急 462701157043.3308.63077837282925438.39032.10032.660-0.4024537864632111.09
300528幸福蓝海 31051776351.8008.73077737335219047.44038.60039.600-4.6022108962334114.78
300529健帆生物 41200420082.68012.96028017183416265.18056.51056.920-0.096785412008116.88
300530达志科技 70001750103.89015.77018446158426095.00076.28087.00014.105757495808160.22
300531优博讯 80002000168.88017.630260133041289168.880103.550160.20044.1989081184152215.32
300532今天国际 84002100115.90019.580229062187724115.90090.030105.15013.348569857388141.71
300533冰川网络 100002500189.26048.860163862666274176.000149.130159.2606.90552588820892.86
300534陇神戎发 8667216789.26016.67019329136375689.26067.68079.68016.649859749342113.83
300535达威股份 59741494122.41022.200124011274069114.98093.110105.12012.554542472819130.58
300536农尚环境 9311232868.68010.87019573116068768.68056.99058.9103.719888615783115.51
300537广信材料 10000250055.28011.030752937409348.79048.79048.7900.0000117.28
300538同益股份 56001400110.00020.920149031434448110.00090.36098.3308.955624558489130.41
300539横河模具 9500237561.0007.34027582144537761.00051.60055.5807.0310261577966199.21
300540深冷股份 8000200082.83022.00016104114100079.95065.61070.1006.86645846947992.36
300541先进数通 12000300077.65013.28022688159828077.65067.31069.120-1.2611412814611136.06
300542新晨科技 9015225578.86010.5801169382909878.86067.63070.0401.956443466366179.59
300543朗科智能 60001500166.88029.720132711778334166.880130.450159.15020.675558805652152.30
300545联得装备 71311783112.30016.200125661225890112.30091.07099.2706.409379942026137.88
300546雄帝科技 53341334167.58024.52068051009143167.580138.710165.00010.745938882121164.67
300547川环科技 59781495125.72029.130109791211032125.720105.010116.4007.737365844715106.79
300548博创科技 82672067114.60015.2509594983863114.60064.270102.81075.959580983279193.62
300549优德精密 66671667107.75019.8409170889263107.75089.09089.670-9.777981774867135.86
300550和仁科技 80002000110.24016.5404783472722110.24046.75090.980114.074779472586140.62
300551古鳌科技 73361836109.96016.4804509438471109.96046.63087.640106.754506438337126.83
300552万集科技 10670267088.20014.700662352550388.20034.36074.020136.946621525456123.57
300553集智股份 48001200125.66016.9003496413641125.66039.520113.940217.123495413608182.01
300555路通视信 8000200096.00018.480795569442696.00057.52080.00052.997949694183107.53
300556丝路视觉 11113278044.4206.65032106344.4206.65044.420701.81321063157.52
300557理工光科 55671400113.09016.6901907202497113.09016.690100.140619.911907202497146.40
300558贝达药业 40100410099.83023.190544649866199.83023.19085.000383.78544649866198.72
300559佳发安泰 7180180099.11023.180433440209099.11023.18093.740433.834334402090116.88
300560中富通 7012175387.00013.540262821202087.00013.54078.230662.482628212020158.04
300561汇金科技 5600140088.68031.330429888.68031.33088.680239.64429869.99
300562乐心医疗 5900148058.41018.760521558.41018.76058.410273.70521568.64
300563神宇股份 8000200039.93010.610928239.93010.61039.930351.70928298.35
300565科信技术 16000400022.39010.54057822.39010.54022.390155.0157856.97
300566激智科技 7959199061.36017.930733661.36017.93061.360310.71733685.22
300567精测电子 8000200050.82023.90026550.82023.90050.820155.1226552.99
300569天能重工 8334208479.68049.880212779.68049.88079.68091.68212738.47