证券成交统计
TRANSACTION OF SECURITIES - (2017.01)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2017年1月- 1月
January-January, 2017
2017年1月
January, 2017
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 997578479618.16015.700744912882518.16015.70016.520-4.737449128825113.70
300002神州泰岳 1961091319459.5108.300157731442449.5108.3009.220-0.221577314424452.39
300003乐普医疗 17816514138718.13016.350705012118218.13016.35017.040-4.96705012118258.28
300004南风股份 509223829914.72012.49057367905914.72012.49013.850-3.35573679059158.65
300005探路者 594203490716.69016.6900016.69016.69016.6900.000037.65
300006莱美药业 81224584308.7308.0108587728798.7308.0108.6402.25858772879340.16
300007汉威电子 293022239520.56016.88051739819020.56016.88018.550-4.2351739819069.11
300008天海防务 384011847226.25020.6301555137357526.25020.63023.500-3.6515551373575161.62
300009安科生物 547603432121.37018.120540410785421.37018.12019.680-7.69540410785476.58
300010立思辰 872014323717.75015.1001192419945717.75015.10016.320-1.8111924199457108.44
300011鼎汉技术 531054033821.03018.80036487332121.03018.80019.810-4.3936487332139.72
300012华测检测 837286775511.6809.1101567116247111.6809.11010.180-11.861567116247147.20
300013新宁物流 297792316613.65011.250920111618913.65011.25012.390-4.189201116189 
300014亿纬锂能 427104102731.50027.2501641248952531.50027.25029.080-0.411641248952582.10
300015爱尔眼科 1011607899831.39028.890365011067131.39028.89030.6402.47365011067170.58
300016北陆药业 325992542319.04015.570622510868319.04015.57017.180-6.986225108683174.24
300017网宿科技 801545278256.17045.6001410170166656.17045.60048.530-9.481410170166646.08
300018中元股份 480833381412.01010.17081509191312.01010.17010.960-6.9681509191370.12
300019硅宝科技 330901789315.07011.7701216116452915.07011.77012.510-8.951216116452946.35
300020银江股份 655796182516.25013.5101455322050516.25013.51014.650-7.161455322050586.38
300021大禹节水 318941666619.32016.680731613259319.32016.68018.4501.37731613259395.84
300022吉峰农机 380243211310.9508.6603728836829410.9508.6609.6902.2237288368294290.12
300023宝德股份 316111311619.26015.49040237104819.26015.49016.990-9.77402371048100.18
300024机器人 15602415139921.94019.0201255426168821.94019.02020.250-5.291255426168880.04
300025华星创业 428533444011.5909.51092419760211.5909.51010.170-7.5592419760240.17
300026红日药业 3011402238715.5104.850221181165785.5104.8505.300-2.392211811657829.86
300027华谊兄弟 27856919031511.2809.6802469826246311.2809.68010.490-4.642469826246329.96
300028金亚科技 343983439814.18014.1800014.18014.18014.1800.0000383.24
300029天龙光电 200001934615.53012.43063828987715.53012.43013.500-11.07638289877 
300030阳普医疗 308802528014.46012.17052287254914.46012.17012.580-9.0452287254997.52
300031宝通科技 396772273122.61019.200575712118522.61019.20021.3001.045757121185123.77
300032金龙机电 814065937316.37014.02059039079116.37014.02014.840-7.7759039079136.94
300033同花顺 537602636273.30065.000764053451573.30065.00072.3805.23764053451540.65
300034钢研高纳 420774199121.09017.980665813329121.09017.98020.1503.39665813329167.78
300035中科电气 233851859215.80012.59066409628715.80012.59013.910-6.08664096287212.37
300036超图软件 449583088617.59014.8001476524534117.59014.80016.150-7.1814765245341123.57
300037新宙邦 189221129953.95044.420486724165653.95044.42048.400-1.83486724165669.76
300038梅泰诺 190431383946.89038.300507621637946.89038.30041.500-5.125076216379139.87
300039上海凯宝 829436165110.4309.58074807576010.4309.58010.030-1.9674807576029.69
300040九洲电气 346392270013.10011.4001500518316213.10011.40012.1706.2015005183162209.47
300041回天新材 400782568112.90010.81049005762812.90010.81011.130-10.8949005762853.20
300042朗科科技 133601118732.20027.000376611117932.20027.00029.300-7.133766111179161.17
300043星辉娱乐 1244207897510.5608.9101269912445110.5608.9109.880-2.561269912445134.92
300044赛为智能 342032445217.83014.5303078051261117.83014.53017.06017.413078051261173.85
300045华力创通 555123567714.55012.30065418959114.55012.30014.0505.88654189591249.11
300046台基股份 142081420825.95021.21032187657825.95021.21022.760-8.89321876578112.51
300047天源迪科 357962689119.90013.8401970231279719.90013.84015.930-19.951970231279790.46
300048合康新能 78729690828.9607.500129151061298.9607.5008.030-2.3112915106129121.67
300049福瑞股份 263252264221.13017.71034576854421.13017.71019.850-5.2534576854457.04
300050世纪鼎利 498913279213.19010.70063587677913.19010.70011.640-11.2163587677950.74
300051三五互联 369952322315.39012.9101007914573015.39012.91013.990-4.5110079145730 
300052中青宝 261042602827.65022.5503734094076327.65022.55023.880-0.083734094076395.60
300053欧比特 623184579614.55011.4201177915528514.55011.42012.780-9.8111779155285137.72
300054鼎龙股份 487723062122.16019.66032476851022.16019.66021.170-3.1132476851065.00
300055万邦达 865185876716.96014.850642610430216.96014.85015.990-2.38642610430247.70
300056三维丝 385492168617.75014.45056519223317.75014.45015.670-5.8956519223387.69
300057万顺股份 439662917116.15013.30047396881716.15013.30014.6204.2847396881799.52
300058蓝色光标 19988816001410.1408.8603553434084510.1408.8609.550-6.1035534340845281.71
300059东方财富 35583226495617.40014.80068896113042817.40014.80015.920-5.9768896113042830.51
300061康耐特 525421452123.69018.18034837354223.69018.18021.540-6.47348373542220.92
300062中能电气 15400946739.34030.060481016681339.34030.06034.9106.374810166813264.07
300063天龙集团 290571549330.50023.5101448039357830.50023.51026.010-10.7114480393578162.36
300064豫金刚石 1205486057511.4209.60059206236811.4209.60010.410-8.28592062368125.27
300065海兰信 241561827038.52038.5200038.52038.52038.5200.0000262.58
300066三川智慧 104003951206.7405.60012546792976.7405.6006.090-8.14125467929745.52
300067安诺其 54397354808.8507.6406103502538.8507.6408.170-5.0061035025369.53
300068南都电源 787165853221.08019.350491610051321.08019.35020.1404.51491610051377.67
300069金利华电 11700917048.20038.56011945251348.20038.56043.870-7.15119452513486.90
300070碧水源 31274219705418.07015.0103031349493618.07015.01015.540-11.303031349493635.42
300071华谊嘉信 682794292610.3509.00078557661510.3509.0009.310-5.5878557661549.97
300072三聚环保 1195608986349.35044.1801109452191449.35044.18047.3402.271109452191468.41
300073当升科技 183031633451.50042.9201514873403651.50042.92050.68017.6715148734036698.07
300074华平股份 53600451109.4307.790123491087919.4307.7908.720-5.2212349108791137.32
300075数字政通 395622700419.10016.17053319525719.10016.17017.530-5.9553319525755.28
300076GQY视讯 424003682315.26015.2600015.26015.26015.2600.00001315.52
300077国民技术 563645378216.89013.8401838128773016.89013.84015.020-7.571838128773098.49
300078思创医惠 448832724526.44021.310747217992326.44021.31023.150-10.65747217992373.70
300079数码视讯 1377791208297.4906.410205401455807.4906.4106.970-2.652054014558043.86
300080易成新能 502805020210.1808.6001923518264810.1808.6009.310-5.3919235182648733.07
300081恒信移动 444042421516.39011.8201114815644316.39011.82013.700-11.1511148156443575.63
300082奥克股份 67392673848.8407.460131601084778.8407.4608.080-4.3813160108477 
300083劲胜精密 1432151127707.6606.110202901379927.6606.1106.670-9.2520290137992 
300084海默科技 384772469212.50010.22076878750212.50010.22012.4006.44768787502457.56
300085银之杰 684013514622.49017.8801136222874622.49017.88019.400-7.1811362228746181.65
300086康芝药业 450004379315.14012.5701362319145915.14012.57013.300-4.451362319145987.62
300087荃银高科 319822609013.79011.43057507400013.79011.43012.420-6.12575074000177.68
300088长信科技 11494410993615.80015.8000015.80015.80015.8000.000076.70
300089文化长城 434802630318.59014.00053978823618.59014.00015.550-15.54539788236545.61
300090盛运环保 1319958771712.30010.68090006104157412.30010.68011.150-3.8890006104157419.90
300091金通灵 522503613114.67013.09046726571314.67013.09014.3002.58467265713224.49
300092科新机电 237801636514.63011.75052266973614.63011.75013.120-5.48522669736 
300093金刚玻璃 216001939525.09020.880794318530025.09020.88021.590-11.5579431853001008.88
300094国联水产 77838745679.0507.720308912617839.0507.7208.9807.8030891261783307.53
300095华伍股份 378352276614.33011.72071729135514.33011.72012.960-8.0271729135593.57
300096易联众 430003857417.30014.7801116117978617.30014.78015.8201.4811161179786290.28
300097智云股份 14942829358.30049.00014617957258.30049.00054.340-0.86146179572149.61
300098高新兴 1074765655615.84012.760802110515715.84012.76012.940-18.31802110515799.23
300099尤洛卡 660403558211.0407.6301962619125611.0407.63011.04023.4919626191256311.86
300100双林股份 397952708434.00028.3707392155334.00028.37029.040-14.597392155347.23
300101振芯科技 556005494620.60017.0001770133415720.60017.00017.820-3.8817701334157126.56
300102乾照光电 70455693018.4906.990188711496288.4906.9907.710-7.8918871149628 
300103达刚路机 211731478323.77017.5001372628626723.77017.50019.330-12.7713726286267108.72
300104乐视网 19816812622241.17033.95049192187049641.17033.95036.6002.23491921870496126.56
300105龙源技术 51322513229.8408.17010604968419.8408.1708.710-7.241060496841 
300106西部牧业 211332103017.48014.220639610080817.48014.22015.350-4.846396100808140.31
300107建新股份 54434327137.6406.3308211589217.6406.3306.980-5.55821158921163.85
300108双龙股份 63601330749.7607.9509907887959.7607.9508.820-4.6599078879541.35
300109新开源 17048845649.78036.42020839319949.78036.42042.590-12.94208393199127.40
300110华仁药业 657406530616.12014.000871513240816.12014.00015.180-1.758715132408440.00
300111向日葵 1119801116215.8404.900396072166185.8404.9005.180-1.713960721661866.16
300112万讯自控 266591735714.87012.12042365785614.87012.12013.050-8.68423657856275.32
300113顺网科技 686964414228.47023.630868222965228.47023.63027.9704.02868222965266.74
300114中航电测 393843041925.99022.300412610126025.99022.30024.4507.33412610126096.00
300115长盈精密 903058965826.09022.500845720481326.09022.50025.600-1.77845720481351.02
300116坚瑞沃能 1216263379319.38014.820761612982519.38014.82016.990-6.137616129825583.85
300117嘉寓股份 71676714296.9905.77010714687886.9905.7706.240-5.88107146878865.34
300118东方日升 677024684216.66014.1701134417851516.66014.17015.170-7.671134417851531.74
300119瑞普生物 404492047117.76015.90037846396517.76015.90016.030-6.7537846396558.78
300120经纬电材 204551644716.29012.81065329713716.29012.81014.180-9.16653297137433.64
300121阳谷华泰 289222698219.17016.09043127655119.17016.09017.100-6.20431276551122.14
300122智飞生物 1600008615216.95013.73043476703116.95013.73015.350-6.80434767031124.39
300123太阳鸟 301732740815.08015.0800015.08015.08015.0800.0000337.36
300124汇川技术 16653612816220.78018.190940318783020.78018.19020.6001.33940318783040.49
300125易世达 11800904931.87025.05023396719031.87025.05027.790-6.74233967190408.68
300126锐奇股份 306342104712.79010.1201432416588512.79010.12011.120-8.3314324165885444.80
300127银河磁体 323152271118.10015.39040626886918.10015.39017.230-0.4040626886959.91
300128锦富新材 479443259818.10015.6002293538835018.10015.60016.660-0.5422935388350385.65
300129泰胜风能 73151490769.0607.7009493821699.0607.7008.8300.9194938216938.26
300130新国都 235491539831.46024.0002342264867431.46024.00024.780-0.202342264867466.95
300131英唐智控 1069536278110.2007.9303258430931710.2007.9309.330-2.8132584309317265.06
300132青松股份 385922823211.3909.38055955759011.3909.38010.050-6.42559557590356.38
300133华策影视 17466311540811.6309.8101451115849311.6309.81010.650-6.171451115849339.11
300134大富科技 767507124127.17021.240738217616327.17021.24023.250-8.327382176163185.85
300135宝利国际 92160712386.1904.860488102718936.1904.8605.250-12.0648810271893180.41
300136信维通信 960827218128.50024.8001747645309528.50024.80026.300-7.7217476453095113.71
300137先河环保 344402911116.20013.5001161917491016.20013.50014.6400.271161917491058.14
300138晨光生物 262111820718.53016.80037046609718.53016.80018.080-0.8237046609768.23
300139晓程科技 274002122513.94012.14057237502113.94012.14013.330-1.62572375021104.39
300140启源装备 345152420418.20014.410757112424918.20014.41015.900-1.437571124249819.59
300141和顺电气 166971085825.30020.35031557265025.30020.35021.870-6.50315572650161.64
300142沃森生物 15374411902711.4009.9601425415292611.4009.96010.880-0.1814254152926 
300143星河生物 28839925627.87023.60020125233627.87023.60025.480-0.16201252336679.47
300144宋城演艺 14526111395921.58018.150955919560121.58018.15020.650-1.38955919560147.57
300145中金环境 667864124026.56023.600418810478926.56023.60025.010-4.18418810478958.71
300146汤臣倍健 1470328721512.09010.8601006611615012.09010.86011.280-5.531006611615025.84
300147香雪制药 661486604413.17011.3001058212961413.17011.30012.040-6.671058212961444.93
300148天舟文化 649955029321.53017.670649512913221.53017.67020.290-2.73649512913274.84
300149量子高科 422104051519.42019.4200019.42019.42019.4200.0000137.83
300150世纪瑞尔 54000444689.9709.970009.9709.9709.9700.000047.32
300151昌红科技 502502870311.7409.81045564893511.7409.81010.510-8.37455648935178.14
300152科融环境 71280712808.9707.400484764101418.9707.4008.69017.7548476410141238.74
300153科泰电源 320003195619.38014.030842214085219.38014.03015.550-14.238422140852120.73
300154瑞凌股份 447003138210.5309.04043754307410.5309.0409.590-6.7143754307452.63
300155安居宝 543372778012.72010.70039774682612.72010.70011.270-10.48397746826175.27
300156神雾环保 1010027200727.10024.0001014526378227.10024.00026.8007.1610145263782149.39
300157恒泰艾普 71277575509.4508.060166361480329.4508.0608.560-6.861663614803281.29
300158振东制药 519782864121.66019.56043689089521.66019.56020.9607.05436890895168.62
300159新研股份 1490368982214.97012.6801977826326614.97012.68013.150-3.171977826326665.16
300160秀强股份 597765923812.45010.1901317415293812.45010.19011.360-5.4913174152938112.36
300161华中数控 172791615826.98022.30035158655926.98022.30023.310-10.35351586559 
300162雷曼股份 349792181615.99012.55057048100715.99012.55013.820-3.36570481007239.51
300163先锋新材 474003299410.9508.6801260812536510.9508.6809.670-6.5712608125365144.33
300164通源石油 440433085911.6509.4001437115296111.6509.40010.180-1.5514371152961 
300165天瑞仪器 461763047410.5208.88088148670810.5208.8809.430-5.7088148670895.83
300166东方国信 656233853520.81017.7701235024405320.81017.77020.200-2.841235024405356.87
300167迪威视讯 300243002015.78011.940954913440515.78011.94013.410-14.599549134405401.50
300168万达信息 10310810089420.54016.8302435746048320.54016.83018.370-9.152435746048381.43
300169天晟新材 325982397013.23010.46080639620213.23010.46011.300-12.40806396202157.16
300170汉得信息 862476424912.18010.3102216025367512.18010.31011.130-5.762216025367543.39
300171东富龙 634563337415.25013.05048496863515.25013.05013.880-6.7848496863522.78
300172中电环保 507003418911.4509.2302764128990911.4509.23010.0401.212764128990950.45
300173智慧松德 586183271417.47013.66022443578317.47013.66015.680-5.03224435783124.84
300174元力股份 13600776562.25054.13014058168062.25054.13060.0303.52140581680264.45
300175朗源股份 470804616114.65012.0502772938007614.65012.05013.6002.2627729380076180.13
300176鸿特精密 107281069835.20030.370614220294035.20030.37033.60010.64614220294094.20
300177中海达 446763134615.29012.8202960342485915.29012.82013.620-8.28296034248593783.33
300178腾邦国际 556275282917.67015.3001018417084317.67015.30016.8804.581018417084364.43
300179四方达 47827324657.7007.700007.7007.7007.7000.000079.88
300180华峰超纤 475002999428.67023.800895124047828.67023.80027.36011.678951240478109.27
300181佐力药业 60862397009.3508.0007239637389.3508.0008.600-5.8172396373861.74
300182捷成股份 25610410596810.5208.9401732917126710.5208.94010.070-2.331732917126748.37
300183东软载波 453262596025.29020.500619314163625.29020.50022.600-8.58619314163637.12
300184力源信息 419872894317.48014.0002805445720317.48014.00016.14011.9328054457203182.99
300185通裕重工 3267742741433.1302.810410201239493.1302.8103.020-2.274102012394981.84
300187永清环保 648545952813.37011.01055476734313.37011.01011.440-7.1455476734365.63
300188美亚柏科 496342963621.58017.420809715939021.58017.42019.570-8.51809715939071.61
300189神农基因 102400882735.2505.250005.2505.2505.2500.0000719.18
300190维尔利 408123309316.86015.02031785088616.86015.02015.800-1.8031785088653.49
300191潜能恒信 320002070235.95027.110657420982035.95027.11030.800-10.476574209820 
300192科斯伍德 242551744215.57012.51054567797215.57012.51014.330-5.10545677972100.07
300193佳士科技 507943614710.2508.5801496214421010.2508.5809.7702.841496214421064.11
300194福安药业 396571663027.75022.220825820975727.75022.22024.880-5.408258209757151.99
300195长荣股份 337321721017.12014.56037405962117.12014.56015.450-7.7137405962131.82
300196长海股份 212251184338.44032.69018726665138.44032.69034.910-7.2018726665134.70
300197铁汉生态 1519658414113.10011.0102112925973713.10011.01012.070-4.812112925973759.93
300198纳川股份 103155781646.7505.620240001538506.7505.6206.7301.0524000153850258.85
300199翰宇药业 918345627318.25015.800807413754818.25015.80016.290-9.40807413754848.99
300200高盟新材 213602033118.62015.18037156453118.62015.18017.030-4.8637156453167.96
300201海伦哲 102856853909.0707.630218451822869.0707.6308.7207.7921845182286346.03
300202聚龙股份 549504288724.50019.150992720857924.50019.15019.600-20.33992720857941.50
300203聚光科技 452984487130.88027.010938627682730.88027.01030.280-0.88938627682755.55
300204舒泰神 478574648818.11016.20027634740518.11016.20017.110-3.5027634740538.54
300205天喻信息 430064255215.24013.1201037014858315.24013.12013.510-5.7910370148583828.83
300206理邦仪器 58500343729.8207.9207696672309.8207.9208.360-12.0076966723047.39
300207欣旺达 1292627201014.07010.8301938222664314.07010.83010.960-21.151938222664343.51
300208恒顺众昇 766536134117.28014.500627610285017.28014.50016.160-6.05627610285036.58
300209天泽信息 292122107126.54019.7001381132408626.54019.70024.560-1.29138113240864093.33
300210森远股份 269011956422.77017.91028085698222.77017.91019.690-9.8028085698259.04
300211亿通科技 302681830712.94010.36050365983212.94010.36011.710-5.56503659832301.80
300212易华录 369793050334.00034.0000034.00034.00034.0000.0000100.65
300213佳讯飞鸿 287331581528.00028.0000028.00028.00028.0000.000097.02
300214日科化学 40500304719.4707.87010797954349.4707.8708.410-6.76107979543431.77
300215电科院 758325330913.89010.9901695521102413.89010.99011.940-10.7616955211024345.09
300216千山药机 361432604835.98028.800489815961935.98028.80029.740-12.354898159619179.81
300217东方电热 127349892054.3703.83016965703534.3703.8304.010-5.87169657035359.67
300218安利股份 216991688217.18014.000645110227217.18014.00015.430-4.87645110227260.53
300219鸿利智汇 670985347312.77010.7902285227312312.77010.79012.14011.892285227312353.57
300220金运激光 126001214130.58024.20026287245530.58024.20026.210-9.87262872455 
300221银禧科技 402274000020.27017.000722213455920.27017.00017.850-9.577222134559179.04
300222科大智能 728122799822.11018.160800316275422.11018.16020.2601.308003162754104.54
300223北京君正 16640985848.40048.4000048.40048.40048.4000.0000251.30
300224正海磁材 506224848720.25016.520593210848320.25016.52017.410-5.99593210848355.77
300225金力泰 470344680311.44010.1101429615526111.44010.11011.1804.681429615526175.95
300226上海钢联 159441477744.72036.990382515475544.72036.99039.150-3.143825154755 
300227光韵达 137321007025.46022.530465711242925.46022.53023.540-5.464657112429125.21
300228富瑞特装 470634001513.78011.3901287616407713.78011.39012.390-3.1312876164077356.03
300229拓尔思 471644282117.89014.470766312711817.89014.47016.5800.42766312711863.82
300230永利股份 251921075231.26025.820470613727931.26025.82030.040-1.44470613727980.58
300231银信科技 342512667618.90016.520721412906518.90016.52017.520-5.35721412906570.73
300232洲明科技 606923661715.00011.9801012913746715.00011.98013.300-10.861012913746771.08
300233金城医药 253202291125.85022.00023485524025.85022.00023.180-4.8823485524034.33
300234开尔新材 289531522230.00017.0202538554214030.00017.02017.300-42.372538554214075.68
300235方直科技 15840968224.74020.20029676671724.74020.20021.910-6.29296766717156.17
300236上海新阳 193771816039.39031.100343512130139.39031.10033.850-12.083435121301155.78
300237美晨科技 807263495518.60014.2801279421331218.60014.28016.6800.001279421331264.40
300238冠昊生物 265751885634.80028.260406412942634.80028.26030.990-7.084064129426129.99
300239东宝生物 46087444938.4507.3406973566198.4507.3408.2702.35697356619646.09
300240飞力达 365563652011.3509.72091449720511.3509.72010.350-6.4291449720587.79
300241瑞丰光电 276501654217.99012.880930014458117.99012.88014.180-12.099300144581107.67
300242明家联合 637483197913.99011.2402706234247113.99011.24012.680-2.2427062342471146.08
300243瑞丰高材 206151673819.32014.1201987433195119.32014.12015.080-0.661987433195165.71
300244迪安诊断 551033421532.92029.130420913055632.92029.13030.500-4.69420913055695.37
300245天玑科技 275192060818.36014.930796613520218.36014.93016.970-0.827966135202101.98
300246宝莱特 146091077534.94028.830312310106434.94028.83032.100-3.723123101064196.09
300247乐金健康 80470483528.3807.16011534909418.3807.1607.710-5.751153490941152.07
300248新开普 324621933729.97020.2001824444912729.97020.20021.070-26.1018244449127113.22
300249依米康 439932782514.09011.40029103749714.09011.40012.690-6.55291037497381.08
300250初灵信息 229951103133.70023.9701019129401633.70023.97025.790-19.531019129401682.16
300251光线传媒 29336127520310.6809.2902674927209510.6809.29010.6609.222674927209577.75
300252金信诺 444462664031.43026.010369210505531.43026.01027.700-6.77369210505588.87
300253卫宁健康 824925997620.06017.2001120721161220.06017.20018.500-5.561120721161298.56
300254仟源医药 208311597820.19017.23026314917220.19017.23018.320-5.03263149172166.70
300255常山药业 93497598018.1407.0507661591428.1407.0507.540-4.5676615914245.10
300256星星科技 639713791012.30010.3301459517070112.30010.33011.8500.0014595170701118.26
300257开山股份 858008192920.35016.1001025318367420.35016.10019.57014.041025318367495.42
300258精锻科技 405003746515.01012.50036215089115.01012.50014.040-4.2336215089140.64
300259新天科技 535502546210.9509.50038643979010.9509.50010.4100.4838643979070.10
300260新莱应材 10005498935.00028.17014124433335.00028.17030.770-8.311412443331479.33
300261雅本化学 536975100010.4408.41064406184010.4408.4109.330-3.5264406184081.84
300262巴安水务 446962312017.50014.430735111936117.50014.43015.940-6.24735111936192.41
300263隆华节能 88208524087.8006.6508259594577.8006.6506.900-6.3882595945734.24
300264佳创视讯 413103185111.2609.53068937328411.2609.53011.2606.23689373284650.87
300265通光线缆 337503370518.14014.1901056316708018.14014.19015.0802.241056316708056.25
300266兴源环境 508564029055.18049.990271814465855.18049.99052.880-3.642718144658264.00
300267尔康制药 20626010862413.20012.20074409612313.20012.20013.1000.3874409612344.56
300268万福生科 134001339938.99028.0102297875680138.99028.01030.000-18.9222978756801 
300269联建光电 613692646024.00020.260438710061524.00020.26023.3100.82438710061563.97
300270中威电子 272561481215.55012.76032424669915.55012.76014.300-5.8632424669991.61
300271华宇软件 666074825617.45017.4500017.45017.45017.4500.000053.73
300272开能环保 331822023415.10012.04052216903515.10012.04012.560-14.2152216903554.82
300273和佳股份 787825602217.89015.2001311021943817.89015.20016.410-3.8113110219438122.19
300274阳光电源 1414318413810.5909.2301011810218710.5909.23010.140-3.801011810218733.53
300275梅安森 167541195623.28020.270938720461323.28020.27022.2701.789387204613 
300276三丰智能 374401998518.15018.1500018.15018.15018.1500.0000295.12
300277海联讯 335003343912.70010.34035384078712.70010.34011.400-8.29353840787497.82
300278华昌达 545042267222.28019.010878118631022.28019.01021.700-2.918781186310117.49
300279和晶科技 16034864744.30037.03014205858144.30037.03040.600-6.67142058581270.85
300280南通锻压 128001280034.19027.83025668034334.19027.83029.880-12.61256680343608.55
300281金明精机 243451400120.00016.50025664722820.00016.50018.2901.33256647228152.54
300282汇冠股份 220511707129.83024.02035459498529.83024.02025.760-12.53354594985 
300283温州宏丰 414362078210.5708.90044934400810.5708.9009.800-0.20449344008710.14
300284苏交科 557523439922.38017.510571411190322.38017.51019.060-8.37571411190334.05
300285国瓷材料 299152053640.50034.30013315039440.50034.30036.870-5.73133150394128.38
300286安科瑞 142661035428.93024.08023306285628.93024.08026.150-5.4223306285658.25
300287飞利信 1435278363712.43010.0802009722594512.43010.08010.570-11.182009722594583.96
300288朗玛信息 337941759027.88022.030612915257427.88022.03023.620-13.64612915257481.11
300289利德曼 423813180312.64010.31053456209512.64010.31011.450-8.0353456209530.89
300290荣科科技 321431716214.54012.11049336700014.54012.11013.300-4.5949336700084.44
300291华录百纳 812464987422.59018.410829716983922.59018.41019.650-11.80829716983959.82
300292吴通控股 127485705748.8207.120193351554918.8207.1207.720-11.571933515549158.84
300293蓝英装备 270002681317.45014.86054899057717.45014.86016.170-3.75548990577402.24
300294博雅生物 267381377958.01048.380195510332258.01048.38052.600-6.65195510332292.65
300295三六五网 192061795029.61023.850710919025529.61023.85026.340-8.83710919025540.04
300296利亚德 814464042334.05030.500664621503634.05030.50033.030-2.05664621503681.29
300297蓝盾股份 1175466455512.79010.830969211805712.79010.83012.5400.809692118057123.43
300298三诺生物 338362506519.42016.690594610865919.42016.69018.2700.72594610865943.14
300299富春通信 380001710920.88016.9801090421169920.88016.98018.170-10.361090421169998.70
300300汉鼎宇佑 459392731321.71017.890584511710421.71017.89019.150-8.645845117104103.12
300301长方集团 79011410368.6807.02011013883138.6807.0207.640-11.37110138831359.87
300302同有科技 421272464623.54019.300902919521523.54019.30021.860-1.809029195215139.86
300303聚飞光电 69399482239.1308.000193941705629.1308.0008.780-0.451939417056259.01
300304云意电气 226831938660.85044.20032550170791860.85044.20057.31024.86325501707918118.12
300305裕兴股份 290791634213.16011.00044445406213.16011.00011.980-7.1344445406242.45
300306远方光电 287471210124.20019.31028486150624.20019.31020.810-12.01284861506107.32
300307慈星股份 802007932210.8209.28086218741110.8209.28010.100-3.6386218741178.91
300308中际装备 216012145524.49020.02034537781224.49020.02022.960-3.53345377812886.49
300309吉艾科技 484032193627.28023.000846221048927.28023.00025.4808.158462210489165.78
300310宜通世纪 443932419926.03020.510701016344126.03020.51022.370-8.097010163441158.65
300311任子行 448332205321.22012.5403374060609421.22012.54019.00013.9833740606094130.32
300312邦讯技术 320041764915.99013.860675610075615.99013.86015.2807.086756100756536.14
300313天山生物 197351823219.63016.190711913034819.63016.19017.720-6.747119130348 
300314戴维医疗 288001891322.70018.17042798685922.70018.17019.580-7.90427986859125.51
300315掌趣科技 2770871950349.5508.320617105671569.5508.3208.840-4.336171056715652.12
300316晶盛机电 985089200212.30011.09049125832412.30011.09012.0300.42491258324113.28
300317珈伟股份 476801757738.97031.000903332107738.97031.00035.830-3.589033321077123.59
300318博晖创新 82148568679.2107.8005457466019.2107.8008.530-5.85545746601584.25
300319麦捷科技 233671477039.29039.2900039.29039.29039.2900.0000119.31
300320海达股份 293352406617.94015.31046947856017.94015.31016.910-3.7046947856075.42
300321同大股份 8880827439.77030.64021587518139.77030.64032.800-15.0321587518184.19
300322硕贝德 407523700018.78016.100700112200518.78016.10017.470-5.477001122005 
300323华灿光电 835686749610.4807.6003929835794810.4807.6008.950-0.4439298357948 
300324旋极信息 1150225789320.87017.400527310157820.87017.40020.2704.865273101578225.98
300325德威新材 101707794826.8905.80011565746706.8905.8006.350-4.651156574670100.47
300326凯利泰 714905813811.4009.55073557672111.4009.55010.100-9.1773557672159.38
300327中颖电子 190681881936.66030.800656922612736.66030.80035.4306.086569226127135.64
300328宜安科技 409774097712.18010.20055026215612.18010.20010.980-6.3955026215682.37
300329海伦钢琴 251292508816.85013.80047337236016.85013.80014.810-8.01473372360120.11
300330华虹计通 168521677019.76016.42051209498719.76016.42017.580-8.68512094987 
300331苏大维格 226051297534.24025.91036831112185034.24025.91027.100-17.48368311121850639.15
300332天壕环境 90160634119.9708.4507313692339.9708.4509.210-2.0273136923359.11
300333兆日科技 336003309017.35014.0101032016550717.35014.01015.670-7.6610320165507126.47
300334津膜科技 276042747218.87015.80053959518418.87015.80016.900-7.0453959518488.20
300335迪森股份 361882617219.45016.25053789516619.45016.25016.370-6.03537895166136.99
300336新文化 537554470220.63017.1101313424950420.63017.11018.640-5.141313424950440.37
300337银邦股份 821927080111.0309.19058195866511.0309.19010.5507.00581958665 
300338开元仪器 252001684625.58021.70021985092225.58021.70022.830-10.822198509221511.92
300339润和软件 357852176731.48027.850414912567231.48027.85030.000-1.96414912567255.18
300340科恒股份 11786820058.00044.300472824240858.00044.30047.200-11.134728242408 
300341麦迪电气 510333689111.2809.31047554918511.2809.31010.060-7.7147554918554.44
300342天银机电 328532887923.59020.00023755247123.59020.00021.260-7.5723755247176.75
300343联创互联 590392554326.16021.7001521237036926.16021.70023.220-2.8515212370369444.83
300344太空板业 241251381218.13014.69058059411918.13014.69016.1601.38580594119 
300345红宇新材 441303247712.7009.7001334015235512.7009.70011.8908.3913340152355173.58
300346南大光电 160861299731.32024.27027897682931.32024.27026.330-13.5027897682995.26
300347泰格医药 474873035627.15023.50035408821727.15023.50023.770-12.0035408821771.60
300348长亮科技 292191539025.93020.820640415178125.93020.82024.8900.206404151781196.76
300349金卡股份 234971492734.94029.010396312653734.94029.01031.500-1.04396312653789.97
300350华鹏飞 296471229326.33020.18037998663726.33020.18022.060-11.3337998663776.65
300351永贵电器 384612075026.66022.48037309164326.66022.48023.570-8.1837309164378.99
300352北信源 579934166620.13015.9101789232465120.13015.91017.510-9.7917892324651143.64
300353东土科技 516942408318.50015.1903120653507018.50015.19016.92011.3931206535070145.24
300354东华测试 13835725625.49020.00036678441725.49020.00021.450-12.09366784417363.56
300355蒙草生态 1002656070310.3508.5003396332669510.3508.5009.660-3.693396332669560.83
300356光一科技 166121217635.35026.41029949152935.35026.41028.660-17.05299491529116.79
300357我武生物 161601588537.10032.05015275433437.10032.05034.800-0.6315275433447.73
300358楚天科技 446331465717.40014.60028934685817.40014.60015.830-8.1828934685846.07
300359全通教育 633772688420.67016.2101615329777920.67016.21017.720-10.4616153297779120.05
300360炬华科技 362682672119.95017.02026064829419.95017.02017.980-6.5526064829427.61
300362天翔环境 435401888820.20016.70049479214720.20016.70018.780-2.09494792147163.59
300363博腾股份 425101461320.66018.34047129316520.66018.34020.1800.6547129316577.08
300364中文在线 284901334741.86032.730559321225341.86032.73037.700-4.615593212253343.04
300365恒华科技 175911026941.70035.10011994608741.70035.10037.000-10.8411994608780.61
300366创意信息 26285721837.00028.940402013269837.00028.94031.590-7.36402013269884.67
300367东方网力 855453949020.04020.0400020.04020.04020.0400.000068.70
300368汇金股份 543952112222.27017.030838216357422.27017.03018.390-15.728382163574187.46
300369绿盟科技 372301314334.78029.000469014721834.78029.00029.380-13.51469014721855.05
300370安控科技 59918314219.8007.8809694839129.8007.8808.220-11.0496948391259.35
300371汇中股份 12000561340.49027.800598021104940.49027.80028.200-28.21598021104950.39
300372欣泰电气1715698733.0303.030003.0303.0303.0300.000088.60
300373扬杰科技 472491290520.60017.20051909872120.60017.20018.880-4.0751909872164.72
300374恒通科技 194681174122.18016.63043408365322.18016.63017.810-17.3543408365379.72
300375鹏翎股份 18578791024.28020.20025135674424.28020.20022.370-6.7125135674433.34
300376易事特 575961253249.18035.05034196141612249.18035.05038.850-18.9334196141612280.17
300377赢时胜 297011712840.00032.2002004771739940.00032.20035.300-5.4420047717399178.10
300378鼎捷软件 263441453524.50020.100754916625924.50020.10021.440-9.547549166259479.64
300379东方通 13843678772.78055.910425227189272.78055.91059.200-14.694252271892115.63
300380安硕信息 13744483238.87030.300360712568438.87030.30033.440-12.253607125684214.91
300381溢多利 406761127527.60020.710481211388627.60020.71021.440-10.374812113886121.40
300382斯莱克 12517397350.49038.18012065277050.49038.18041.080-12.9312065277052.53
300383光环新网 723183521125.59020.8002162251872625.59020.80023.950-4.0521622518726152.45
300384三联虹普 14935485043.58035.18015826287843.58035.18038.380-7.4315826287849.81
300385雪浪环境 12000479139.97034.02023218748939.97034.02037.7102.3323218748980.01
300386飞天诚信 418041687326.47020.2401019624232426.47020.24022.280-11.971019624232450.73
300387富邦股份 12497419431.50025.34025237230131.50025.34027.370-10.8525237230153.67
300388国祯环保 305721457324.90019.85036188031224.90019.85021.300-4.5336188031286.41
300389艾比森 31926928223.15019.00015723355023.15019.00020.280-6.5415723355051.92
300390天华超净 344551384012.95010.64046275491412.95010.64011.490-8.2346275491484.11
300391康跃科技 16668616824.92017.88046819985324.92017.88019.150-12.24468199853634.11
300392腾信股份 384001641117.46014.31029044793717.46014.31015.200-10.5429044793739.66
300393中来股份 18280769149.97042.02014987028949.97042.02049.200-0.2014987028981.89
300394天孚通信 18585710533.49029.02013194196033.49029.02029.940-7.5113194196053.89
300395菲利华 196801401127.53020.000823920854227.53020.00025.49010.01823920854259.50
300396迪瑞医疗 15335465238.49032.20020747460638.49032.20034.790-8.0420747460649.27
300397天和防务 240001032027.30022.650609115740127.30022.65025.220-2.176091157401 
300398飞凯材料 10400449365.40055.590175710805565.40055.59063.3308.74175710805562.60
300399京天利 15200453833.32026.330390711937733.32026.33030.000-5.303907119377134.11
300400劲拓股份 12000663242.38033.550271510286042.38033.55035.480-7.462715102860132.88
300401花园生物 18140985139.40032.400569220704939.40032.40034.990-7.855692207049145.01
300402宝色股份 20200661039.29024.31039613125230339.29024.31029.76017.723961312523031444.66
300403地尔汉宇 13400588263.49053.350218312826363.49053.35059.990-3.66218312826354.39
300404博济医药 13334649234.06028.05017025331334.06028.05029.370-9.38170253313152.57
300405科隆精化 7815317448.98041.49016887709048.98041.49043.550-6.06168877090 
300406九强生物 499892081822.62019.05032506703122.62019.05019.940-9.3232506703140.66
300407凯发电气 272001355718.86015.81027424767618.86015.81017.300-4.3727424767667.53
300408三环集团 1727959789717.30015.6601322221853217.30015.66017.1508.001322221853233.96
300409道氏技术 21500914435.89029.06030219942935.89029.06032.760-4.77302199429138.34
300410正业科技 18112524555.00042.800338516515055.00042.80043.680-19.083385165150201.10
300411金盾股份 16000606645.86035.650552122755145.86035.65040.100-10.515521227551149.52
300412迦南科技 12964390635.97029.05014274703735.97029.05031.650-9.8314274703778.42
300413快乐购 401001986823.79019.5101112024275823.79019.51020.280-11.751112024275885.53
300414中光防雷 16853650032.47026.51015694740732.47026.51029.440-6.1215694740761.58
300415伊之密 240001590020.80018.00025464958120.80018.00018.950-5.8625464958162.89
300416苏试试验 12560609236.48030.60015315159136.48030.60031.370-8.6815315159181.37
300417南华仪器 8160277763.85044.5201384070291963.85044.52046.700-14.8713840702919118.05
300418昆仑万维 1126874445121.88017.9501101622212421.88017.95019.920-7.781101622212455.41
300419浩丰科技 18388802229.50023.72025836922829.50023.72026.800-5.8325836922886.12
300420五洋科技 24262917724.98024.9800024.98024.98024.9800.0000279.42
300421力星股份 13055420036.84028.500327210789136.84028.50030.910-12.78327210789174.50
300422博世科 14248703941.18035.000361613968641.18035.00039.340-3.413616139686130.39
300423鲁亿通 10770453434.79029.30015464968134.79029.30032.280-4.0115464968177.45
300424航新科技 13307687555.50046.54013887275455.50046.54050.9903.5813887275493.97
300425环能科技 18561751431.35024.50021646053231.35024.50026.250-13.5921646053293.35
300426唐德影视 400001367528.91022.960410610652128.91022.96025.750-9.65410610652191.67
300427红相电力 28374880822.53017.3102135042546622.53017.31020.1308.812135042546680.52
300428四通新材 24240624027.80024.56021195516427.80024.56027.1509.61211955164105.93
300429强力新材 25719991332.35025.05026107598032.35025.05029.270-8.5326107598087.01
300430诚益通 9728413250.00038.53016837187050.00038.53039.980-16.7316837187072.57
300431暴风集团 276691923647.63038.0001351758828647.63038.00040.790-11.331351758828664.68
300432富临精工 509991386825.88020.40042359728525.88020.40022.000-9.8442359728564.59
300433蓝思科技 2181602068327.95022.050608015329227.95022.05025.680-6.99608015329236.31
300434金石东方 13600340039.02034.00019847270839.02034.00036.4904.56198472708212.27
300435中泰股份 24480827120.65016.40033956354020.65016.40017.280-6.8033956354045.80
300436广生堂 14188560056.87044.59013046549356.87044.59047.550-12.0113046549364.33
300437清水源 21832791824.46019.18029876663024.46019.18023.380-1.39298766630130.47
300438鹏辉能源 252001251134.30029.48023937731934.30029.48032.1802.1623937731992.90
300439美康生物 347631103930.49025.15019555433430.49025.15026.790-11.2619555433456.48
300440运达科技 224001009829.66023.97035099371129.66023.97026.340-8.5135099371145.96
300441鲍斯股份 34851876824.66019.040708015704524.66019.04021.530-7.797080157045240.02
300442普丽盛 10000563745.24037.50012065035045.24037.50041.920-2.7812065035083.72
300443金雷风电 11903573158.46046.460217311491858.46046.46052.750-7.10217311491843.22
300444双杰电气 28337994926.26019.51034787847926.26019.51020.770-13.4634787847965.29
300445康斯特 16563408029.36024.00022576116029.36024.00025.790-9.8322576116098.62
300446乐凯新材 12280758739.15032.66023348388139.15032.66033.870-8.1123348388142.13
300447全信股份 16322549058.78047.400759240945258.78047.40049.160-11.397592409452110.95
300448浩云科技 20240725430.77025.84029198393130.77025.84028.350-5.1229198393186.49
300449汉邦高科 14418838948.44048.4400048.44048.44048.4400.0000150.67
300450先导智能 408001689833.99033.9900033.99033.99033.9900.000095.26
300451创业软件 211001092340.69033.420284610468040.69033.42036.550-0.952846104680154.61
300452山河药辅 9280421744.11033.28017666588444.11033.28036.000-17.7017666588475.46
300453三鑫医疗 15872701824.39020.55019954522224.39020.55021.990-7.4919954522267.27
300455康拓红外 280001062922.17017.70042668660422.17017.70020.2003.8642668660492.28
300456耐威科技 18519716955.58039.99019068963855.58039.99044.970-11.70190689638174.84
300457赢合科技 11700534165.84058.04015379662865.84058.04063.7401.85153796628123.82
300458全志科技 16663716991.98067.300446934391291.98067.30070.050-23.38446934391291.21
300459金科娱乐 1581263971017.21014.5101014416563317.21014.51017.040-0.9910144165633555.05
300460惠伦晶体 16827695126.07022.60017204181526.07022.60023.070-9.5317204181593.86
300461田中精机 6668235868.79053.420169810321568.79053.42058.600-8.191698103215177.52
300462华铭智能 13776543736.39031.00015875382136.39031.00032.050-7.24158753821104.26
300463迈克生物 558002826125.00021.03035958129925.00021.03021.570-12.1435958129947.94
300464星徽精密 20975916519.10016.11022734077419.10016.11017.550-3.20227340774102.57
300465高伟达 452982557019.00013.7601824730206919.00013.76014.920-17.6618247302069163.96
300466赛摩电气 29686954034.02026.1001959457790934.02026.10033.0907.4719594577909296.51
300467迅游科技 16683985647.55043.0808873975847.55043.08046.6006.3988739758130.35
300468四方精创 10433565856.96044.44016318429156.96044.44052.430-5.65163184291103.53
300469信息发展 6830286082.46066.8206544880382.46066.82068.480-14.5365448803119.62
300470日机密封 10668631044.78037.58014626020144.78037.58039.960-9.1214626020151.93
300471厚普股份 14831870246.13041.300334914810146.13041.30043.9901.52334914810136.86
300472新元科技 10001332636.94029.71015045097736.94029.71032.300-7.71150450977128.02
300473德尔股份 10000467578.12078.1200078.12078.12078.1200.000056.52
300474景嘉微 26700670054.98042.400293514140254.98042.40045.540-15.462935141402136.76
300475聚隆科技 20000612526.27021.95016754094026.27021.95023.760-6.6416754094045.11
300476胜宏科技 373901854423.00020.230566012251023.00020.23021.800-4.60566012251064.42
300477合纵科技 279771206324.84017.190590411865824.84017.19018.310-26.29590411865858.55
300478杭州高新 6667241763.00048.03015048509863.00048.03051.740-13.2815048509883.90
300479神思电子 16000880025.57025.5700025.57025.57025.5700.000082.78
300480光力科技 18481637629.33021.0602252858539929.33021.06026.20017.9122528585399196.84
300481濮阳惠成 16000729435.40026.300691420996835.40026.30028.120-15.56691420996878.26
300482万孚生物 176001061174.93055.600295919040574.93055.60063.450-14.53295919040589.09
300483沃施股份 6150320156.29044.46014037015456.29044.46047.260-15.23140370154125.32
300484蓝海华腾 10400260083.40066.700159211989683.40066.70070.550-8.171592119896103.43
300485赛升药业 24000844846.26038.800260210665446.26038.80040.540-5.35260210665446.49
300486东杰智能 14138842626.98021.11026536347426.98021.11022.630-12.9626536347488.05
300487蓝晓科技 8096335958.97044.420220311565658.97044.42049.000-12.97220311565677.08
300488恒锋工具 6251156378.48060.7109936936778.48060.71067.470-9.449936936762.01
300489中飞股份 9075458339.27031.31016035723139.27031.31034.400-9.50160357231107.40
300490华自科技 20000500025.00025.0000025.00025.00025.0000.0000110.57
300491通合科技 8103282983.30063.180400029673983.30063.18067.280-9.694000296739125.95
300492山鼎设计 8320247053.96042.53016457802753.96042.53043.300-17.56164578027134.43
300493润欣科技 12000618150.37035.50018507672250.37035.50038.660-20.16185076722112.61
300494盛天网络 24000855432.79024.90033389546932.79024.90028.150-10.7233389546988.30
300495美尚生态 24049913244.10037.00019287933144.10037.00041.880-2.8319287933191.22
300496中科创达 403062142352.28032.8801305349558952.28032.88033.820-35.311305349558985.02
300497富祥股份 11204574365.55057.000274017030565.55057.00064.60010.79274017030574.54
300498温氏股份 43503029843036.50034.1001739261738036.50034.10035.5200.851739261738024.90
300499高澜股份 12001300146.80034.02021968628646.80034.02034.980-20.9021968628682.42
300500苏州设计 6150150093.80071.000152312611493.80071.00075.850-16.89152312611489.05
300501海顺新材 53381338109.28080.0101080101771109.28080.01085.630-17.66108010177177.78
300502新易盛 77601940118.79085.6402918289311118.79085.64095.720-18.73291828931178.65
300503昊志机电 10145250076.20055.000322121745176.20055.00059.640-12.403221217451137.42
300505川金诺 9336233577.46054.250481731385477.46054.25059.750-16.534817313854132.19
300506名家汇 30000750049.53035.4101092845747849.53035.41038.710-19.8710928457478233.61
300507苏奥传感 66671667108.80081.3501684159816108.80081.35091.600-13.18168415981678.36
300508维宏股份 56821182129.990103.0001415171621129.990103.000122.4900.821415171621134.60
300509新美星 8000200061.93044.61015608293661.93044.61049.290-13.6215608293679.63
300510金冠电气 17384436035.75026.580892028368235.75026.58030.680-11.598920283682106.53
300511雪榕生物 15000375050.45036.89019428305050.45036.89039.490-18.3419428305048.04
300512中亚股份 27000675034.15025.310379611185534.15025.31028.800-13.59379611185558.18
300513恒泰实达 7616190695.36095.3600095.36095.36095.3600.0000186.61
300515三德科技 10000250052.91038.33013165890752.91038.33043.780-14.63131658907103.74
300516久之洋 120003000101.30077.8001519134384101.30077.80085.020-12.58151913438485.19
300517海波重科 10240256050.17035.41017887547250.17035.41038.820-19.2317887547287.83
300518盛讯达 93342334113.460113.46000113.460113.460113.4600.0000114.95
300519新光药业 8000200083.63063.05012008699283.63063.05069.220-14.5412008699246.61
300520科大国创 9608230079.41059.220279519473679.41059.22068.570-10.152795194736141.97
300521爱司凯 8000200062.12044.10013577067762.12044.10048.570-19.4513577067790.79
300522世名科技 6667166797.20073.120187915635197.20073.12077.180-18.34187915635193.10
300523辰安科技 80002000113.19086.7001208118371113.19086.70094.340-13.47120811837197.06
300525博思软件 6814171092.20078.30010409088192.20078.30089.5905.46104090881166.22
300526中潜股份 84912125107.030107.03000107.030107.030107.0300.0000214.92
300527华舟应急 462701157028.47021.160723617746228.47021.16022.910-17.50723617746277.93
300528幸福蓝海 31051776333.30024.300685619726533.30024.30028.360-12.12685619726582.20
300529健帆生物 41200420048.38034.880249610059748.38034.88037.270-20.80249610059776.53
300530达志科技 7000175069.29049.60013738127469.29049.60056.130-17.32137381274103.37
300531优博讯 80002000149.30093.3904550513337149.30093.390105.360-27.494550513337141.61
300532今天国际 8400210074.06054.700242715409074.06054.70058.080-17.42242715409078.27
300533冰川网络 100002500122.66091.0201867195497122.66091.020100.610-15.81186719549758.66
300534陇神戎发 8667216770.39045.510331819048370.39045.51052.530-17.66331819048375.04
300535达威股份 5974149490.29090.2900090.29090.29090.2900.0000112.16
300536农尚环境 9311232848.85036.20016847073148.85036.20039.300-16.5116847073177.06
300537广信材料 10000250048.79033.600301611037848.79033.60035.910-26.40301611037886.32
300538同益股份 5600140078.85059.00013589291478.85059.00063.880-17.1013589291484.72
300539横河模具 9500237547.16033.730263010431747.16033.73037.090-17.192630104317132.94
300540深冷股份 8000200057.54042.53014767290957.54042.53046.720-16.5014767290961.55
300541先进数通 12000300051.39037.000259811298251.39037.00041.220-15.88259811298281.14
300542新晨科技 9015225553.47038.92021219699653.47038.92044.450-13.52212196996113.97
300543朗科智能 60001500117.40082.0002205212021117.40082.00094.820-15.53220521202190.74
300545联得装备 7131178394.83063.700239618690094.83063.70067.620-21.19239618690093.92
300546雄帝科技 53341334116.30085.8802197220932116.30085.880101.700-10.402197220932101.50
300547川环科技 5978149587.20063.700197814616287.20063.70072.190-14.62197814616266.23
300548博创科技 8267206788.88061.510267019941388.88061.51071.220-15.802670199413134.12
300549优德精密 6667166771.18052.700212813448271.18052.70064.340-6.43212813448297.48
300550和仁科技 8000200071.50054.010166410318371.50054.01058.700-14.64166410318390.73
300551古鳌科技 7336183668.77050.000181310554368.77050.00054.470-18.13181310554378.83
300552万集科技 10670267059.25043.160206410401159.25043.16047.680-16.23206410401179.60
300553集智股份 4800120090.46069.110135810680890.46069.11074.830-14.331358106808119.54
300555路通视信 8000200064.84046.580188410260664.84046.58052.130-16.54188410260670.07
300556丝路视觉 11113278070.80045.520925951606970.80045.52046.800-24.959259516069165.96
300557理工光科 5567140080.80062.460187413567180.80062.46071.710-6.701874135671104.84
300558贝达药业 40100403281.10063.580346524858381.10063.58068.670-6.95346524858379.76
300559佳发安泰 7180180071.00052.820172810801171.00052.82057.800-12.96172810801172.07
300560中富通 7012175362.92047.10017979973662.92047.10054.650-10.70179799736110.40
300561汇金科技 56001400138.00086.8304258481097138.00086.830118.5501.17425848109784.19
300562乐心医疗 59001480132.58085.8204817513537132.58085.820124.87034.894817513537146.73
300563神宇股份 8000200059.20042.110415921075059.20042.11045.120-18.574159210750111.13
300565科信技术 16000400040.70029.000633921824640.70029.00031.320-21.07633921824679.69
300566激智科技 7959199069.00049.320273216190969.00049.32055.480-13.18273216190977.06
300567精测电子 80002000104.00071.0103544310483104.00071.01087.490-9.99354431048391.23
300568星源材质 12000300092.16068.010557744644992.16068.01077.070-5.87557744644978.16
300569天能重工 83342084102.66075.0003084272963102.66075.00085.500-14.53308427296341.28
300570太辰光 12778319458.98041.680625631110558.98041.68046.360-16.17625631110550.89
300571平治信息 40001000119.01065.8603457354322119.01065.860111.80086.743457354322173.60
300572安车检测 6667166767.88048.010434325311767.88048.01054.190-16.08434325311785.61
300573兴齐眼药 8000200054.55037.580618828715254.55037.58045.49033.176188287152165.42
300575中旗股份 7335183566.30047.430496128012766.30047.43051.380-19.59496128012739.74
300576容大感光 8000200049.00028.000645727935049.00028.00041.80064.246457279350100.48
300577开润股份 6667166780.77060.450557541025380.77060.45075.76037.87557541025376.22
300578会畅通讯 7200180015.37011.64011415.37011.64015.37058.4511433.13
300579数字认证 8000200065.27033.980889851345565.27033.98062.800103.308898513455105.19
300580贝斯特 20000500028.48012.490907423372628.48012.49025.240163.19907423372653.70
300581晨曦航空 45201130119.53082.2703691393613119.53082.270118.00057.783691393613105.92
300582英飞特 13200330049.00028.460854731710649.00028.46033.85030.85854731710648.01
300583赛托生物 10667266793.43048.350468533133993.43048.35066.05063.94468533133937.66
300584海辰药业 8000200041.51013.33043154841.51013.33041.510273.6343154882.36
300585奥联电子 8000200044.59017.180601024592444.59017.18043.020175.42601024592487.09
300586美联新材 9600240037.62012.130555818627137.62012.13036.000287.10555818627183.92
300587天铁股份 10400260041.50018.620724526244541.50018.62037.300164.35724526244558.19
300588熙菱信息 10000250029.7305.93082205829.7305.93029.730501.82822058104.68
300589江龙船艇 8667216721.5208.3701322921.5208.37021.520239.431322957.39
300590移为通信 8000200073.93034.180400025970573.93034.18073.930159.59400025970558.26
300591万里马 24000600013.8803.9808995813.8803.98013.880352.1289958103.58
300592华凯创意 12238306010.9906.25032410.9906.25010.990110.9432436.51
300593新雷能 11554288922.1707.8401730422.1707.84022.170239.511730475.92
300595欧普康视 6800170066.81028.5701272266.81028.57066.810180.601272251.23
300596利安隆 12000300026.20013.550716926.20013.55026.200132.06716942.67
300597吉大通信 24000600010.6006.64044010.6006.64010.60091.6844043.98
300598诚迈科技 8000200018.40011.53033818.40011.53018.400110.7733834.20
300599雄塑科技 30400760013.5008.45078513.5008.45013.50091.7678541.54
300600瑞特股份 10000250021.75018.13012221.75018.13021.75058.4112220.37
300602N飞荣达 10000250021.34017.78011921.34017.78021.34043.9911921.19
300603N立昂 1025025706.5505.460146.5505.4606.55043.961425.79