| 1月Jan. | 创业板指数PCHINEXT PRICE INDEX05/31/2010=1000 | 创业板综指CHINEXT COMPOSITE05/31/2010=1000 | ||||||
|---|---|---|---|---|---|---|---|---|
| 开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | |
| 1 | ||||||||
| 2 | ||||||||
| 3 | 1965.04 | 1971.91 | 1959.14 | 1963.26 | 2605.54 | 2618.66 | 2605.54 | 2613.68 |
| 4 | 1963.02 | 1992.76 | 1959.57 | 1991.57 | 2616.82 | 2651.08 | 2612.15 | 2651.03 |
| 5 | 1990.70 | H 1993.71 | 1983.84 | 1983.97 | 2650.85 | H 2654.64 | 2642.27 | 2642.33 |
| 6 | 1980.84 | 1982.40 | 1963.32 | 1965.03 | 2639.07 | 2640.95 | 2611.89 | 2612.64 |
| 7 | ||||||||
| 8 | ||||||||
| 9 | 1962.20 | 1968.87 | 1951.49 | 1961.62 | 2607.51 | 2616.43 | 2595.17 | 2611.13 |
| 10 | 1960.10 | 1967.47 | 1951.18 | 1951.68 | 2609.11 | 2620.06 | 2600.26 | 2600.91 |
| 11 | 1947.42 | 1959.30 | 1932.46 | 1937.55 | 2595.70 | 2606.19 | 2571.11 | 2573.66 |
| 12 | 1935.52 | 1946.59 | 1929.05 | 1930.14 | 2571.38 | 2583.41 | 2554.46 | 2555.24 |
| 13 | 1930.11 | 1934.48 | 1899.11 | 1899.94 | 2555.08 | 2559.60 | 2505.06 | 2507.28 |
| 14 | ||||||||
| 15 | ||||||||
| 16 | 1897.45 | 1897.82 | L 1783.74 | 1830.85 | 2500.75 | 2500.75 | L 2333.68 | 2397.35 |
| 17 | 1824.10 | 1875.80 | 1805.39 | 1867.87 | 2388.24 | 2449.79 | 2353.32 | 2441.22 |
| 18 | 1860.24 | 1862.83 | 1845.57 | 1845.79 | 2432.31 | 2432.31 | 2409.54 | 2409.88 |
| 19 | 1842.66 | 1853.11 | 1833.50 | 1844.14 | 2402.97 | 2418.75 | 2388.94 | 2405.87 |
| 20 | 1844.37 | 1892.36 | 1842.62 | 1880.75 | 2404.37 | 2466.00 | 2402.38 | 2455.62 |
| 21 | ||||||||
| 22 | ||||||||
| 23 | 1879.97 | 1897.10 | 1879.71 | 1887.32 | 2459.62 | 2485.70 | 2459.62 | 2476.62 |
| 24 | 1885.24 | 1885.95 | 1859.71 | 1861.22 | 2475.10 | 2476.40 | 2449.85 | 2451.83 |
| 25 | 1857.32 | 1874.63 | 1856.22 | 1870.70 | 2445.85 | 2471.69 | 2444.35 | 2466.00 |
| 26 | 1872.14 | 1887.67 | 1872.14 | 1886.23 | 2468.69 | 2487.73 | 2468.69 | 2487.73 |
| 27 | ||||||||
| 28 | ||||||||
| 29 | ||||||||
| 30 | ||||||||
| 31 | ||||||||
| 平均 Avg. | 1911.02 | 1924.71 | 1894.88 | 1908.87 | 2523.83 | 2541.12 | 2500.46 | 2520.00 |
| 2017 | ||||||||
| 最高 High | 1990.70 | 1993.71 | 1983.84 | 1991.57 | 2650.85 | 2654.64 | 2642.27 | 2651.03 |
| 日期 | 2017/01/05 | 2017/01/05 | 2017/01/05 | 2017/01/04 | 2017/01/05 | 2017/01/05 | 2017/01/05 | 2017/01/04 |
| 最低 Low | 1824.10 | 1853.11 | 1783.74 | 1830.85 | 2388.24 | 2418.75 | 2333.68 | 2397.35 |
| 日期 | 2017/01/17 | 2017/01/19 | 2017/01/16 | 2017/01/16 | 2017/01/17 | 2017/01/19 | 2017/01/16 | 2017/01/16 |
| 平均 Avg. | 1911.02 | 1924.71 | 1894.88 | 1908.87 | 2523.83 | 2541.12 | 2500.46 | 2520.00 |
| 2010~2017 | ||||||||
| 最高 High | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 4420.00 | 4449.42 | 4334.48 | 4414.78 |
| 日期 | 2015/06/05 | 2015/06/05 | 2015/06/12 | 2015/06/03 | 2015/06/04 | 2015/06/03 | 2015/06/12 | 2015/06/03 |
| 最低 Low | 592.40 | 601.50 | 585.44 | 593.66 | 583.37 | 593.17 | 575.83 | 584.88 |
| 日期 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
| 平均 Avg. | 1432.14 | 1452.51 | 1413.28 | 1434.36 | 1571.62 | 1593.25 | 1551.71 | 1574.60 |