证券成交统计
TRANSACTION OF SECURITIES - (2017.02)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2017年1月- 2月
January-February, 2017
2017年2月
February, 2017
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 997578479618.16015.7001382523542017.47016.20017.2204.246376106596118.51
300002神州泰岳 1961091319459.5808.300334203076119.5809.0009.3201.081764716336852.95
300003乐普医疗 17816514134218.13016.3501559226689317.42016.69017.010-0.18854214571258.17
300004南风股份 509223829914.95012.4901208417018714.95013.42014.4804.55634791127165.86
300005探路者 594203490716.69014.0502405335555716.69014.05014.620-12.402405335555732.98
300006莱美药业 81224583888.9608.010225581931738.9608.4108.510-1.5013971120295335.04
300007汉威电子 293022239520.56016.8801086920530119.74018.02019.2403.72569710711171.68
300008天海防务 384011846826.25020.6303061673272725.19022.41024.4704.1315064359152168.29
300009安科生物 547603432121.49018.1201335127174921.49019.32020.8405.89794716389581.09
300010立思辰 871994299617.97015.1002347438910717.97015.85016.5101.1611549189650109.70
300011鼎汉技术 531054033821.03018.800955518765120.11018.89019.350-2.32590711433038.80
300012华测检测 837286777211.6809.1103035531392510.71010.02010.090-0.881468415145446.78
300013新宁物流 297792316614.96011.2501850224076514.96012.14014.41016.309301124575 
300014亿纬锂能 427104102732.45027.25033221100751332.45028.61031.8609.561680951798854.04
300015爱尔眼科 1011917902231.99028.890827325352631.99030.12031.7503.62462314285573.14
300016北陆药业 325992542619.04015.5701357523666018.47016.61017.7603.387350127977353.78
300017网宿科技 801545278256.17045.6001696784151549.54047.77049.0000.97286713984946.52
300018中元股份 480833356212.01010.1701530817234611.59010.88011.2702.8371588043372.10
300019硅宝科技 330901698115.07011.7702432632559214.19012.37013.2005.521216516106348.91
300020银江股份 655796182516.25013.5103335650666416.13014.44015.5806.351880428615991.86
300021大禹节水 318941666619.47016.6801272023353519.47017.77018.7701.73540410094197.51
300022吉峰农机 380243211310.9508.6605896057810310.2009.1609.310-3.9221671209809278.74
300023宝德股份 316111311620.45015.4901170321477120.45016.83018.4908.837680143723109.02
300024机器人 15602415139921.94019.0202655355030021.10020.12020.7202.321399928861181.90
300025华星创业 428533444011.5909.5101736918148910.6009.90010.4302.5681288388641.19
300026红日药业 3011402238715.7904.850604343258865.7905.2605.6306.233831720930931.72
300027华谊兄弟 27856919031511.2809.6805907662371110.91010.21010.7602.573437936124830.73
300028金亚科技 343983439816.97014.0001643825810016.97014.00015.0305.9916438258100406.22
300029天龙光电 200001934615.53012.4301260617474714.29013.01014.2205.33622484870 
300030阳普医疗 308802528014.46012.1701818924217413.84012.43013.1404.4512961169625101.86
300031宝通科技 396772273122.61019.2001106123311122.22019.99021.9603.105304111926127.60
300032金龙机电 814065937316.37014.0201000615236715.49014.59014.8800.2741036157637.04
300033同花顺 537602636273.40065.00016929117737073.40066.20068.800-4.95928964285530.53
300034钢研高纳 420844199821.88017.9801479830305721.88019.95021.4006.20814016976771.98
300035中科电气 233851859215.80012.5901376720092815.54013.83015.0508.207127104641229.77
300036超图软件 449583086217.59014.8002731445014017.16015.68016.5002.1712549204800126.24
300037新宙邦 189221129953.95044.4201039351158950.75046.65049.2901.84552626993371.04
300038梅泰诺 190431383946.89038.300898737806543.57039.63041.8000.723911161687140.88
300039上海凯宝 829436165110.8009.5802089921358510.8009.93010.4704.391342013782530.73
300040九洲电气 346392270013.10011.4002933536366313.04012.05012.7104.4414329180501218.76
300041回天新材 400782568112.90010.8101193013641911.55010.97011.4502.8870297879154.73
300042朗科科技 133601118735.05027.000747423109235.05028.45034.09016.353708119913187.51
300043星辉娱乐 1244207897510.5808.9102965829280410.5809.43010.2303.541695916835236.16
300044赛为智能 342032445217.95014.5305424791250717.95016.24016.490-3.342346739989671.39
300045华力创通 561653567715.17012.3001227417198415.17013.84014.4903.13573382393256.91
300046台基股份 142081420825.95021.210502811972625.00022.25024.1706.2018104314989.09
300047天源迪科 357962689119.90013.8403351152776316.16014.68015.810-0.751380921496689.78
300048合康新能 78729690478.9607.500279572288688.4507.9108.3804.3615043122739126.97
300049福瑞股份 263252264221.16017.710747914987721.16019.09020.8004.7940228133259.77
300050世纪鼎利 498913279213.19010.7001384316488812.24011.35011.9202.4174868810951.96
300051三五互联 369692322315.39012.9101007914573013.99013.99013.9900.0000 
300052中青宝 261042602827.99022.55076053195852027.99023.09026.2409.88387131017758105.04
300053欧比特 623184579614.55011.4202232329063913.24012.23013.0502.1110543135354140.63
300054鼎龙股份 534073543022.16019.660665014091421.86020.45021.4001.0934037240571.96
300055万邦达 865188256116.96014.8501438623245716.64015.54016.5003.19796012815549.22
300056三维丝 385492159018.19014.4501268421208018.19015.53017.84013.85703311984799.83
300057万顺股份 439662917116.25013.3001536323207016.25014.37014.7500.8910624163254100.41
300058蓝色光标 19988816001410.2908.8606376661886910.2909.4909.8703.3528232278024291.15
300059东方财富 35583226495617.40014.800151160248529717.17015.49016.5303.8382264135486931.68
300061康耐特 525601453924.60018.180724615539024.60019.49023.6809.94376381847242.87
300062中能电气 15400946739.34030.060980433490436.41032.16033.900-2.894993168092256.43
300063天龙集团 290571549330.50023.5102442165103526.88024.44025.960-0.199941257457162.05
300064豫金刚石 1205486057511.4209.6001114311640910.6509.95010.310-0.96522354041124.07
300065海兰信 241561827038.52038.5200038.52038.52038.5200.0000262.58
300066三川智慧 104003951206.9505.600313822005496.9506.0406.72010.341883612125250.22
300067安诺其 54408355019.0107.640158971341429.0107.9608.5404.5397948389072.68
300068南都电源 787165895721.08019.350491610051320.14020.14020.1400.000077.67
300069金利华电 11700917048.20035.400320813035543.80035.40037.940-13.52201477842421.09
300070碧水源 31309519740718.07015.0105710192365616.64015.42016.3805.412678942872037.34
300071华谊嘉信 682794292610.3509.000178121691869.5509.0009.290-0.2199579257249.87
300072三聚环保 1195608986349.53044.18021193100833249.53047.01047.200-0.301009848641868.21
300073当升科技 183031633451.50042.92024462119293151.45045.94050.9900.619314458895702.34
300074华平股份 53600451109.4307.790250262211309.0808.5808.8801.8312677112339139.84
300075数字政通 395622700419.10016.1701225721661818.00016.86017.5900.34692612136155.47
300076GQY视讯 424003682315.26015.2600015.26015.26015.2600.00001315.52
300077国民技术 563645378216.89013.8403633756678516.26014.88015.4803.0617957279055101.51
300078思创医惠 448832744226.44021.3101686639535724.12021.40023.7502.59939421543475.61
300079数码视讯 1377791208297.4906.410429693024337.1506.8407.0901.722242915685344.62
300080易成新能 502805020210.1808.600380443604759.9008.8509.080-2.4718810177827714.96
300081恒信移动 444042421516.39011.8202371033140814.96013.10014.8608.4712562174964624.37
300082奥克股份 67392673849.5407.460284062434829.5407.9408.99011.2615247135005 
300083劲胜精密 1432151121887.6606.110421452919007.5006.4507.3009.4521855153909 
300084海默科技 384772469212.50010.2201521317793512.41011.44012.240-1.29752690433451.66
300085银之杰 684013514622.49017.8802829957176021.99018.50020.7306.8616936343013194.10
300086康芝药业 450004379315.14012.5702092628705413.45012.72013.000-2.2673049559585.64
300087荃银高科 319822609013.79011.4301125214166812.75011.90012.380-0.32550267668177.11
300088长信科技 11494410993615.80015.8000015.80015.80015.8000.000076.70
300089文化长城 434802630318.59014.0001130818297417.00015.30016.0503.22591194737563.16
300090盛运环保 1319958771712.30010.110150205168093411.18010.11010.300-7.626020063936018.38
300091金通灵 522503602114.82013.090994514137714.82013.87013.970-2.31527375664219.31
300092科新机电 237801636514.63011.7501039213818013.75012.82013.3801.98516568444 
300093金刚玻璃 216002152325.09020.8801272129131922.99021.06022.4503.9847781060181049.07
300094国联水产 77838745679.8007.720513144523329.8008.7109.6006.9020423190550328.77
300095华伍股份 378352276614.33011.7201189115226513.42012.53013.0200.46471960911106.11
300096易联众 430003857417.30014.7802227136339817.27015.60015.9500.8211110183612292.66
300097智云股份 14942859360.64049.000350919487760.64053.21054.5000.292048115305150.06
300098高新兴 1074765665315.84012.3203295442323213.16012.32013.0901.1624933318075100.38
300099尤洛卡 660403558214.3807.630113348131139014.38010.00012.36011.96937221120133349.15
300100双林股份 397952708434.00025.2001163832005729.50025.20028.240-2.751089929850445.93
300101振芯科技 556005494620.60017.0003623867577719.87017.38018.4303.4218537341620130.89
300102乾照光电 70455693018.4906.990347102729648.3707.5108.0304.1515838123336116.89
300103达刚路机 211731478324.49017.5002974163894624.49019.35022.56016.7116015352679126.88
300104乐视网 19816812622241.17033.95097175361448838.28034.82035.090-4.13479831743992121.33
300105龙源技术 51322513229.8408.170210881880039.0108.4508.7600.571048491162 
300106西部牧业 211332103017.48014.2201371921449716.22014.76015.300-0.337323113689139.85
300107建新股份 54434327137.6406.330173091242537.3906.8607.1502.44909765332167.84
300108双龙股份 63601330749.7607.950158201409278.9808.6008.8500.3459125213241.49
300109新开源 17048845649.78036.420418418264944.00040.77041.910-1.60210189450125.37
300110华仁药业 657406530616.12014.0001585623788515.35014.05014.370-5.347141105477416.52
300111向日葵 1119801116805.8404.900618293333395.3505.1305.1900.1922222116721189.42
300112万讯自控 266591735714.87012.120759910335213.89012.89013.6204.37336345496287.34
300113顺网科技 687034414929.88023.6302198360351529.88026.09029.1904.361330037386269.65
300114中航电测 393843041925.99022.300678216591225.19023.51024.030-1.7226566465394.35
300115长盈精密 903058965827.75022.5001403335455227.75025.60027.0905.82557614973953.99
300116坚瑞沃能 1216263379319.38014.8201520425944818.26015.82017.9005.367588129623615.12
300117嘉寓股份 71676714296.9905.770215321386706.7106.1506.3702.08108186988266.70
300118东方日升 677024684216.66014.1702098032884916.15015.18016.0205.60963615033433.52
300119瑞普生物 404492047117.76015.8301179219591217.20015.83016.4602.68800813194860.36
300120经纬电材 204551644716.29012.8101257418865116.18014.05015.5209.45604291514474.62
300121阳谷华泰 289222698219.17016.0901002117647918.65016.31017.5002.3457089992832.28
300122智飞生物 1600008691718.68013.7301732229234118.68015.01017.19011.9912975225310139.30
300123太阳鸟 301732740821.98015.0802851056609821.98015.08019.25027.6528510566098430.65
300124汇川技术 16651112797522.42018.1902362149158622.42020.14021.6805.241421830375642.61
300125易世达 11800904931.87025.050442212483230.00026.45027.680-0.40208357643407.06
300126锐奇股份 306342104712.79010.1202322726583111.53010.89011.4202.70890399945456.80
300127银河磁体 323152271119.38015.3901428925703019.38016.72018.4507.081022718816164.15
300128锦富技术 479443259820.47015.6005050290525120.47016.46019.10014.6527568516901442.13
300129泰胜风能 73151490769.1507.700215871886239.1508.5808.690-1.591209310645437.65
300130新国都 235491539831.46023.8803316089234325.98023.88025.5202.99973824366968.95
300131英唐智控 1069536278110.2007.930599455673749.9509.1709.300-0.322736125805749.39
300132青松股份 385922823211.3909.3801192012168610.6709.65010.2802.29632464096364.54
300133华策影视 17466311540812.2809.8104115545865912.28010.37011.98012.492664530016744.00
300134大富科技 767507124127.17021.240897121292823.68022.66023.3600.47158936765186.73
300135宝利国际 92160712386.6604.8601457528515056.6605.1306.01014.4896942579613206.53
300136信维通信 960827221929.17024.8003471693162629.17025.61028.4808.2917240478531123.13
300137先河环保 344402962216.35013.5002843443743916.35014.40015.7307.451681526252962.47
300138晨光生物 262111820719.39016.800691612603819.39017.93019.1706.0332125994172.34
300139晓程科技 274002122513.94012.1401119014785313.87012.86013.3600.23546672832104.62
300140中环装备 345152414018.20014.4101334521779116.89015.49016.6804.91577493541859.79
300141和顺电气 166971085825.30020.350803318628124.98021.35023.7608.644878113631175.61
300142沃森生物 15374412077912.1509.9603319836950212.15010.72011.6607.1718943216576 
300143星河生物 28839925628.66023.60034579227228.66025.16027.2506.95144639936726.67
300144宋城演艺 14526111395921.60018.1501878738769121.60019.99021.2703.00922919209034.24
300145中金环境 667864124026.56023.600981324310525.65024.00025.000-0.04562513831658.69
300146汤臣倍健 1470328721512.09010.8602161224857611.79011.17011.6002.841154613242631.87
300147香雪制药 661486604413.17011.3002090725441712.34011.84012.1400.831032512480445.30
300148天舟文化 649955029321.53017.670649512913220.29020.29020.2900.000074.84
300149量子高科 422104051519.42019.4200019.42019.42019.4200.0000137.83
300150世纪瑞尔 54000444689.9709.970009.9709.9709.9700.000047.32
300151昌红科技 502502870311.7409.810966110324811.22010.28010.7602.38510554313182.37
300152科融环境 71280712809.4407.400944918216409.4408.0509.3007.0246015411499255.49
300153科泰电源 320003195619.38014.0301715028020216.93015.11015.9602.648728139349123.91
300154瑞凌股份 447003138210.5309.040101229944610.2009.3409.8702.9257475637354.17
300155安居宝 543372778012.72010.70081549477412.17011.05011.6503.37417747948181.18
300156神雾环保 1010027200729.49024.0002150158245729.49026.38029.3909.6611356318676163.82
300157恒泰艾普 71277575509.4508.060343233039199.0608.4708.9704.791768715588785.19
300158振东制药 519782864121.66019.560724914954120.97019.71020.690-1.29288058646166.45
300159新研股份 1490369130614.97012.6803307543983514.16012.80013.4502.281329817656966.65
300160秀强股份 597765923814.08010.1904203851844914.08011.30013.00014.4428864365511128.59
300161华中数控 172791615827.06022.3001036126028427.06023.25026.10011.976846173725 
300162雷曼股份 349792181615.99012.5501144216095214.37013.38013.9400.87573879945241.59
300163先锋新材 474003299410.9508.6803164631322310.3809.28010.0503.9319039187858150.00
300164通源石油 440433085911.6509.0403029630911110.4809.0409.720-4.5215924156151 
300165天瑞仪器 461763047410.5208.8801737717029310.0809.3809.8204.1485638358599.80
300166东方国信 656384043221.44017.7702188043941721.44019.54021.0404.16953019536459.23
300167迪威视讯 300243002015.78011.9401729124551215.50013.08015.36014.547742111107459.88
300168万达信息 10310810085820.54016.8304535584939319.35017.80018.7902.292099838891083.29
300169天晟新材 325982397013.23010.4601494517263911.53010.62011.060-2.12688276436153.82
300170汉得信息 862476433612.18010.3104580052156111.73010.89011.5603.862364026788745.07
300171东富龙 634143337415.25013.0501132716036014.69013.63014.1602.0264789172523.24
300172中电环保 507003418911.4509.2304869451292511.2109.74010.9008.572105322301654.77
300173智慧松德 586183271417.47013.66042136733117.43015.30015.8200.89196831548125.96
300174元力股份 13600776567.96054.130216912884767.96058.55066.09010.0976347167291.15
300175朗源股份 470804616116.84012.0505921885521416.84013.36016.01017.7231489475138212.05
300176鸿特精密 107281069851.97030.3701259746837851.97032.21048.62044.706455265438136.31
300177中海达 446763134615.29012.8204332161603715.00013.39013.8001.32137181911783833.33
300178腾邦国际 556275282917.67015.3001634527361617.19016.11016.540-2.01616110277363.13
300179四方达 47827324658.6707.530330702678798.6707.5307.680-0.263307026787979.67
300180华峰超纤 475002999428.67023.8001390337196627.49025.73027.050-1.134953131488108.03
300181佐力药业 60862397009.3508.000161711432499.2408.4908.8703.1489327951163.68
300182捷成股份 25610410736510.5208.9404090140802210.4709.85010.2001.292357223675548.99
300183东软载波 453262596025.29020.5001307130147224.80022.02024.5508.63687715983640.32
300184力源信息 419872894317.48014.0004266968647016.67014.50014.640-9.2914614229267129.79
300185通裕重工 3267742741433.2702.8101210693778723.2703.0203.1704.978004925392385.91
300187永清环保 648545952813.50011.0101802722450113.50011.38012.97013.371247915715974.41
300188美亚柏科 496342963121.58017.4201611231641620.56018.66020.4304.39801515702574.75
300189神农基因 102400882735.7605.0207878419615.7605.0205.4303.43787841961743.84
300190维尔利 408123309316.86015.02062269987816.53015.53016.1101.9630484899254.54
300191潜能恒信 320002070235.95027.1101179537622233.18030.70031.2501.465221166402 
300192科斯伍德 242551744215.75012.5101297719052915.75013.76015.1105.447522112558105.52
300193佳士科技 507943614710.2508.5802999229231410.2309.43010.2304.711502914810467.13
300194福安药业 396571663027.75022.2201362334572426.11024.56025.2601.535365135967154.31
300195长荣股份 337321592217.12014.560751411971216.42015.39016.4206.2837746009133.81
300196长海股份 212251103338.44032.690351612427236.20034.13035.9402.9516445762135.72
300197铁汉生态 1519658414113.10011.0104473754785112.79011.80012.1000.252360828811460.08
300198纳川股份 103155781647.3005.620518553469967.3006.5707.0304.4627854193146270.38
300199翰宇药业 918345627318.58015.8002155137178418.58016.20017.3606.571347623423652.21
300200高盟新材 213602033118.62015.180680611764217.95016.54017.3802.0630925311069.35
300201海伦哲 102856853909.0707.630229791921518.7908.6008.700-0.2311339865345.24
300202聚龙股份 549504288724.50019.1501939339958121.42019.28020.5905.05946619100243.60
300203聚光科技 452984487131.95027.0102036961207631.95029.36030.3300.171098333524855.64
300204舒泰神 478574648818.11016.200603710372817.69016.77017.4001.6932745632339.20
300205天喻信息 430064255215.24013.1201916227694215.20013.42014.87010.078793128360912.27
300206理邦仪器 58500343729.8207.920172031500829.2808.2609.20010.0595078285352.15
300207欣旺达 1292627201014.07010.8304840756075512.12010.95011.4804.742902633411145.57
300208恒顺众昇 766536162017.28014.5001406322712316.60015.41015.770-2.41778712427335.69
300209天泽信息 292122107127.82019.7001919146008427.82023.68027.82013.2753791359984636.67
300210森远股份 269011956422.77017.910560011164921.22018.70019.390-1.5227925466858.14
300211亿通科技 302681830712.94010.360911910827612.30011.38011.8901.54408448444306.44
300212易华录 369793050334.00034.0000034.00034.00034.0000.0000100.65
300213佳讯飞鸿 287331581528.00022.080686816138828.00022.08022.910-18.18686816138879.38
300214日科化学 40500304719.4707.870195421716458.9908.3608.8505.2387457621133.43
300215电科院 758325330916.40010.9905247668632916.40011.50014.96025.2935521475305432.37
300216千山药机 361432604835.98028.800816725759330.98028.90029.590-0.50326897973178.90
300217东方电热 127349892054.3703.830337331399554.2603.9704.1503.49167696960161.76
300218安利股份 216991688217.18014.0001152218167816.16015.18015.9103.1150727940662.42
300219鸿利智汇 670985346013.13010.7903851446682413.13011.74012.8806.101566219370156.84
300220金运激光 126001214130.58024.200579715971429.88025.83027.9706.71316987260 
300221银禧科技 402274000020.27017.0001401125652318.76017.40018.5603.986790121964186.16
300222科大智能 728122799822.11018.1601670934169521.79019.78020.8102.718705178941107.38
300223北京君正 16640985848.40048.4000048.40048.40048.4000.0000251.30
300224正海磁材 506224848720.25016.5201182021394018.89016.86018.2004.54588810545758.30
300225金力泰 470344680312.51010.1102849032246812.51010.80012.34010.381419316720883.83
300226上海钢联 159441477744.72036.990869535399244.54038.48042.6108.844870199237 
300227光韵达 137321007025.46022.530916521954724.53022.85023.9801.874509107118127.55
300228富瑞特装 470634001515.33011.3903477946592615.33012.20014.06013.4821904301849404.02
300229拓尔思 471644282117.89014.4701597326733717.47015.90016.8801.81830914021964.97
300230永利股份 251921075231.35025.820811424066731.35029.12030.7002.20340810338882.35
300231银信科技 342512667618.90015.9301799331517218.40015.93017.6900.971077918610771.42
300232洲明科技 606683661715.00011.9802125328877514.40012.83014.2607.221112415130876.22
300233金城医药 253202291125.85022.000430610131824.48022.65024.2404.5719584607835.90
300234开尔新材 289531522230.00016.6103813576772318.66016.61017.3200.121275022558275.77
300235方直科技 15840968224.74020.200720516166523.50021.13022.9404.70423894948163.51
300236上海新阳 193771816039.39031.100686623954936.20032.45034.4201.683431118248158.40
300237美晨科技 807265617618.60014.2802125035205117.62015.10016.180-3.00845613873962.47
300238冠昊生物 265751885634.80028.260849826616931.98029.70031.4301.424434136742127.76
300239东宝生物 46087444938.4707.340155171271198.4708.0908.200-0.85854470500640.63
300240飞力达 365563652012.1609.7202092722658112.16010.25012.16017.4911783129376103.14
300241瑞丰光电 276501654217.99012.8801490922615515.28014.00014.8204.51560881574112.53
300242明家联合 637172859913.99011.2404253853430012.98011.82012.560-0.9515475191829144.70
300243瑞丰高材 206151673819.32014.1203008449707917.52014.70016.3908.691021016512871.42
300244迪安诊断 551033421532.92029.130905327816431.61029.50030.340-0.52484314760894.87
300245天玑科技 275192059318.36014.9301714929127417.50016.00017.1501.069183156072103.06
300246宝莱特 146091077534.94028.830621320261933.98031.50032.9602.683090101555201.34
300247乐金健康 80470483529.0807.160394403279209.0807.5908.51010.3827907236978167.85
300248新开普 324621933729.97020.2002692663444922.10020.38022.0004.418683185322118.22
300249依米康 439932782514.09011.40057107418313.80012.30012.9902.36279936686390.09
300250初灵信息 229951130233.70023.9701714947454126.95024.40026.6803.45695818052585.00
300251光线传媒 29336127520310.6809.2905509255135710.3909.4509.830-7.792834327926271.70
300252金信诺 444462664031.43026.010752321037828.80026.37027.9000.72383010532389.51
300253卫宁健康 840205997620.06017.2002420445627219.47018.25019.1103.3012997244659101.81
300254仟源医药 208311597820.19017.23049689257418.92018.03018.7502.35233843402170.61
300255常山药业 93497598018.1407.050155481204537.9707.4407.9405.3178876131147.49
300256星星科技 648113791012.52010.3304485452911612.52011.02012.3203.9730258358415122.95
300257开山股份 858008192921.58016.1002064039860321.58019.30020.9807.2010387214929102.29
300258精锻科技 405003746515.96012.5001062915404115.96013.71015.4309.90700810315044.66
300259新天科技 535502546210.9509.50075307806310.86010.16010.6502.3136663827371.72
300260新莱应材 10005498935.00028.17027148637233.54030.31033.1007.571301420391591.35
300261雅本化学 536975145210.4408.410118321130729.9909.1409.9806.9753925123287.54
300262巴安水务 446962312017.50014.4301281420940416.98015.71016.5804.0254639004396.12
300263隆华节能 88208524087.8006.650182831306847.3506.9207.0802.61100257122735.14
300264佳创视讯 413103185111.6309.5301974121584311.63010.66010.970-2.5812848142559332.42
300265通光线缆 337503370518.14014.1902161034667017.00014.72015.7504.441104817959058.75
300266兴源环境 508564029055.18049.990271814465852.88052.88052.8800.0000264.00
300267尔康制药 20626010862413.81012.2001347917745013.81013.10013.5003.0560398132745.92
300268万福生科 134001339940.48028.01040641136779940.48028.55038.08026.9317663610998 
300269联建光电 613692646024.26020.260856419892924.26022.88023.3300.0941779831464.02
300270中威电子 272561481215.55012.76063709180314.96013.90014.5201.5431284510593.02
300271华宇软件 666074825617.45017.4500017.45017.45017.4500.000053.73
300272开能环保 331822023415.10012.0401051513759513.89012.41013.4607.1752946856158.75
300273和佳股份 787825602217.89014.7602709044350016.78014.76014.920-9.0813980224062111.09
300274阳光电源 1414318413810.7109.2302285523433310.71010.02010.4603.161273713214634.59
300275梅安森 167541195628.18020.2701930245465528.18021.80026.43018.689914250042 
300276三丰智能 374401998518.15018.1500018.15018.15018.1500.0000295.12
300277海联讯 335003343912.75010.340932810947612.75011.05011.7903.42579068689514.85
300278华昌达 545042267222.64019.0101444030717822.64020.23022.6004.155659120868122.36
300279和晶科技 16034867144.30037.030289311725440.84038.53040.090-1.26147358673267.44
300280南通锻压 128001280034.19027.830501115297531.79028.00031.7906.39244572633647.45
300281金明精机 243451400120.00016.50045868424120.00017.51018.6702.08201937013155.71
300282汇冠股份 220511706929.83024.020738719461927.58024.39027.5306.87384299634 
300283温州宏丰 414362078210.5708.90088238607110.0409.4309.660-1.43432942063700.00
300284苏交科 557663438622.38017.5101072421272920.92018.90019.9204.51501010082735.58
300285国瓷材料 299152053640.50034.300289610830038.14035.61037.3501.30156557907130.05
300286安科瑞 142661016228.93024.080559215085128.91025.55026.5301.4532628799547.23
300287飞利信 1435278363712.43010.0804448749128711.48010.48011.1505.492438926534388.56
300288朗玛信息 337941716827.88022.0301147528104525.04022.72024.3102.92534712847183.48
300289利德曼 423813180312.64010.310939310809111.62011.02011.420-0.2640474599630.81
300290荣科科技 321431716214.54012.110894312082913.70013.05013.4701.2840105382985.52
300291华录百纳 812465037422.59018.4101447029174820.55019.03020.3003.31617412190961.80
300292吴通控股 127485705748.8207.120564724677218.7907.6008.3808.553713731223163.87
300293蓝英装备 270002681317.93014.8601293121370217.93015.60017.0605.507442123125424.38
300294博雅生物 267381377962.50048.380506528294062.50051.90061.60017.113111179618108.51
300295三六五网 192061795029.61023.8501348335743727.00025.25026.4400.38637516718140.19
300296利亚德 814464042335.50030.5001102336555735.50033.00034.9005.66437715052185.90
300297蓝盾股份 1175466455513.22010.8301803722379813.22012.30012.5900.408345105741123.92
300298三诺生物 338362506519.73016.6901025619018019.73017.99019.1804.9843108152145.29
300299富春通信 380001787423.66016.9802979859964623.66017.68022.85025.7618894387947124.12
300300汉鼎宇佑 459392731321.88017.8901300726136521.88018.00020.7508.367162144262111.74
300301长方集团 79011410148.6807.020203631603117.9607.5307.630-0.1393507199859.80
300302同有科技 421272464623.54019.3001874540615422.86020.35022.3602.299716210939143.06
300303聚飞光电 69399482239.5508.000385463471159.5508.7109.2805.691915117655362.37
300304云意电气 226831938667.76044.20072469412297167.76053.81058.1501.47399192415054119.85
300305裕兴股份 290791634213.16011.000857210394412.36011.80012.1801.6741284988243.16
300306远方光电 287471210724.20019.310638113610323.12019.85022.3307.30353474597115.16
300307慈星股份 802007932210.8209.2801957619966510.5709.90010.4803.761095511225481.88
300308中际装备 216012145530.30020.020884921835230.30022.68028.30023.2653961405411092.66
300309吉艾科技 484032193627.28023.000925123034525.48024.80025.080-1.5778919856163.18
300310宜通世纪 443932695526.40020.5101802542359526.40021.27025.79015.2911015260154182.91
300311任子行 448332205321.91012.54078978147310321.91016.84017.320-8.8445238867009118.79
300312邦讯技术 320041764918.49013.8601614325528418.49015.00017.77016.309387154528623.51
300313天山生物 197351823221.80016.1902169540677921.80017.11018.5504.6814576276431 
300314戴维医疗 288001891322.70018.170845416956020.97019.11020.4504.44417682700131.09
300315掌趣科技 2770872393509.5508.320617105671568.8408.8408.8400.000052.12
300316晶盛机电 985089200212.92011.0901191014451012.92011.87012.8506.82699886186121.00
300317珈伟股份 476801757738.97031.0001650358802937.10033.78035.060-2.157470266952120.94
300318博晖创新 82148568679.2107.800135201153218.7408.3108.6201.06806368721590.41
300319麦捷科技 233671477039.29039.2900039.29039.29039.2900.0000119.31
300320海达股份 293352406619.00015.310991417185619.00016.40016.650-1.5452209329674.26
300321同大股份 8880827439.77029.520427214556234.47029.52033.6002.4421147038086.24
300322硕贝德 407523700018.78016.1001340523247618.09016.86017.050-2.406404110470 
300323华灿光电 835686749612.5707.6007988780006312.5708.91012.08034.974058944211537.79
300324旋极信息 1149345895221.46017.4001295325518021.46018.60021.1804.497680153602236.12
300325德威新材 101707794826.8905.800255411633896.7506.1906.3700.311397688719100.79
300326凯利泰 714915813911.4009.5501641517046410.78010.01010.4803.7690609374361.61
300327中颖电子 190681881937.36030.8001276344861037.36034.62036.4302.826194222483139.47
300328宜安科技 409774097712.48010.2001157013206612.48010.96011.6806.3860686991087.62
300329海伦钢琴 251292508816.85013.8001039115658115.44014.35015.1602.36565884221122.95
300330华虹计通 168521677019.76016.420895316385818.40017.38017.9502.10383368871 
300331苏大维格 226051297534.24024.10051394149628326.78024.10026.140-3.5414564374434616.51
300332天壕环境 90160634119.9708.450177081639279.5308.8109.090-1.30103959469458.34
300333兆日科技 336003309017.35014.0102269735814116.85014.91015.6700.0012377192634126.47
300334津膜科技 276042747218.87015.8001170820351917.94016.36017.4803.43631410833591.23
300335迪森股份 361882617219.45016.210938116302417.77016.21017.3706.11400367858145.36
300336新文化 537554470220.63016.8002461645154218.71016.80017.600-5.581148220203738.12
300337银邦股份 821927080111.0309.1901227512351210.8509.5809.610-8.91645564847 
300338开元仪器 252001684625.58019.90041529503223.60019.90022.700-0.571953441101503.31
300339润和软件 357732176731.48027.850918327822231.38029.38030.6202.07503415255056.32
300340科恒股份 11786820058.00044.300833241183849.62044.62046.700-1.063604169430 
300341麦迪电气 510333689112.1509.3101418215404312.1509.88010.7606.96942710485858.23
300342天银机电 328532887924.50020.000645214524024.50020.70023.99012.8440779276986.61
300343联创互联 590392558726.16021.1503584886268626.01021.15021.150-8.9120636492317405.17
300344太空板业 241251381218.13013.6001050816536716.29013.60016.2000.25470371248 
300345红宇新材 441303247713.4009.7006153974951813.40011.03012.1402.1048199597163177.23
300346南大光电 160861299731.32024.270649117710929.16025.58026.9902.51370210028097.65
300347泰格医药 474873035627.15023.500813320271725.87023.52025.0905.55459311450075.57
300348长亮科技 292191593925.93020.8201385433240925.32022.55024.330-2.257451180628192.33
300349金卡股份 234971489134.94029.010643120399932.97030.01031.5800.2524677746290.20
300350华鹏飞 296471229326.33020.180829618955524.52021.69024.0408.98449710291883.53
300351永贵电器 384612075026.66022.480735117801924.58023.14024.1102.2936228637780.80
300352北信源 579934166620.13015.9103457361695018.34016.59017.8201.7716682292299146.19
300353东土科技 516942408320.88015.19070060127349020.88016.82019.25013.7738854738420165.24
300354东华测试 13835725625.49020.000692715526122.25020.92021.7801.54326170844369.15
300355蒙草生态 1002656070312.6908.500177017199030212.6909.56012.31027.43143054166360777.52
300356光一科技 166121217635.35026.4101013131556934.94027.80033.44016.687137224040136.27
300357我武生物 161601566537.10032.050313811129136.87034.08035.3901.7016115695848.54
300358楚天科技 446331465717.40014.600645510349516.34015.26016.1902.2735625663747.12
300359全通教育 633773902420.79016.2103434562988820.79017.46020.12013.5418193332109136.31
300360炬华科技 362682672119.95017.020615511510819.53017.85018.9505.3935496681429.10
300362天翔环境 435401888820.20016.700994518672420.10018.21018.9901.12499994578165.42
300363博腾股份 425103067620.66018.3401094821234020.07018.35019.320-4.26623611917547.98
300364中文在线 284751365441.86032.730699026451038.68036.48037.280-1.11139752257339.22
300365恒华科技 175911026941.70034.700269210101838.98034.70036.600-1.0814925493079.74
300366创意信息 262851013337.00028.9401048934462036.40030.10035.01010.83646821192293.84
300367东方网力 855453949020.04020.0400020.04020.04020.0400.000068.70
300368汇金股份 543952535122.27017.0301994737983719.66018.05018.7501.9611564216263191.13
300369绿盟科技 372312527034.78027.8501637248679930.99027.85029.320-0.201168333958154.94
300370安控科技 59918317029.8007.880183861568378.6408.1008.5203.6586927292561.52
300371汇中股份 12000561340.49026.1701055334423030.93026.17028.7501.95457313318051.38
300372欣泰电气17156100843.0303.030003.0303.0303.0300.000088.60
300373扬杰科技 472491800520.60017.2001074820128119.24017.70018.860-0.11555710256064.66
300374恒通科技 194681174122.18016.630760614542719.99017.50019.1507.5232666177485.72
300375鹏翎股份 185781225724.28020.200532412217324.12022.16023.4905.0128116542935.01
300376易事特 575961726049.18035.05066533281313947.04039.01041.3806.5132337139701785.39
300377赢时胜 297011989540.00032.20038879140816238.70034.77036.7204.0218832690763185.27
300378鼎捷软件 263432609724.50020.1001662036246922.75020.83022.1803.459070196210496.20
300379东方通 13851878576.49055.91017304118491676.49058.00066.40012.1613052913024129.69
300380安硕信息 13744686638.87030.300752325917335.85032.10034.5003.173917133488221.72
300381溢多利 406762982427.60020.7101025224109025.20021.20023.2008.215440127204131.37
300382斯莱克 12518642450.49038.18022939966045.23040.45044.0007.1110874689056.26
300383光环新网 723186241827.25020.80050266126340727.25023.01026.61011.1128644744681169.38
300384三联虹普 14935535443.58035.180347913606141.90036.73039.0401.7218977318250.66
300385雪浪环境 12000479139.97034.020539820282539.50035.45037.180-1.41307711533650.30
300386飞天诚信 418041703826.47020.2401918844613224.00021.41022.9603.05899220380852.28
300387富邦股份 12497659431.50025.340481713668829.53026.67028.7505.0422946438856.37
300388国祯环保 305721457424.90019.850730816130722.86020.90022.3304.8436908099590.59
300389艾比森 31926928223.15019.00030346318420.62019.85020.4800.9914622963452.43
300390天华超净 344551384012.95010.6401023112055112.10011.22011.9103.6656046563787.19
300391康跃科技 16668616824.92017.880806316782721.30018.96020.5107.10338267975810.67
300392腾信股份 384001641117.46014.31029044793715.20015.20015.2000.000039.66
300393中来股份 18280769157.75042.020305315147157.75047.29056.38014.5915568118293.84
300394天孚通信 18585710533.49029.020341510587431.38029.31030.7702.7720966391455.38
300395菲利华 196801401127.53020.0002559564061625.99023.81024.220-4.981735643207456.54
300396迪瑞医疗 15335465238.49032.200386813823336.86033.99036.0103.5117946362751.00
300397天和防务 240001032027.30022.6501164830134626.77024.91026.3704.565557143944 
300398飞凯材料 10400449378.94055.590616041962978.94061.60077.30022.064403311573118.59
300399京天利 15200453833.32026.330690821003331.64028.80030.4201.40300190656135.99
300400劲拓股份 12000663242.38033.550473917592037.50034.63036.7803.66202473060137.75
300401花园生物 18140985139.40031.200934433095436.12031.20032.690-6.573652123905135.47
300402宝色股份 20200661039.29024.31058112180099232.88026.12028.090-5.61184995486891363.59
300403地尔汉宇 13400588263.49053.350407624058760.68056.47060.3300.57189311232454.70
300404博济医药 13334649234.06028.050330910289032.99029.00031.6507.76160649578164.42
300405科隆精化 7815317448.98041.490348115669447.50041.89045.1503.67179279604 
300406九强生物 499892081822.62019.050733614881020.69019.07020.3001.8140868177941.39
300407凯发电气 272001355718.86015.81051348975118.11016.80017.7602.6623924207569.32
300408三环集团 1727959789718.87015.6602607945339718.87017.15018.3106.761285723486536.26
300409道氏技术 215001114439.95029.060897430632439.95030.68039.19019.63595320689583.31
300410正业科技 19115524555.00040.380554925849444.49040.38043.100-1.33216593344209.43
300411金盾股份 16000606645.86035.6501096545522245.60038.97040.2200.305444227670150.86
300412迦南科技 12964390635.97029.05028769379833.20030.80033.2004.9014494676182.26
300413快乐购 401001986823.79019.5102447553494923.45020.00022.0408.681335529219192.96
300414中光防雷 16853654132.47026.51030399226431.98029.08030.5303.7014714485763.86
300415伊之密 240001590021.39018.000640012833721.39018.85020.5908.6538557875568.34
300416苏试试验 12560639236.48030.200334210943633.16030.20032.2302.7418115784575.01
300417南华仪器 8160277763.85041.0301897393399849.32041.03045.400-2.785133231079114.76
300418昆仑万维 1126874445123.71017.9502332948810323.71019.60022.60013.451231326598062.87
300419浩丰科技 18388932230.50023.720777921521330.50026.11027.1901.46519614598687.37
300420五洋科技 24262917724.98024.9800024.98024.98024.9800.0000279.42
300421力星股份 13055420036.84028.500631720447832.80029.92031.9303.3030459658776.96
300422博世科 14235703941.18035.000737128838640.98037.68039.090-0.643755148701129.57
300423鲁亿通 10770453434.79029.300332710734434.45031.31034.0005.3317815766381.57
300424航新科技 13307688663.23046.540413923315963.23049.68060.81019.262751160405112.07
300425环能科技 18561751431.35024.500434911940427.88025.63027.7405.6821845887298.65
300426唐德影视 400001502528.91022.960786720239027.48024.01027.0405.0137609586996.26
300427红相电力 28374996028.36017.31067107155980528.36019.95027.34035.82457581134340109.36
300428四通新材 24240624027.80024.56021195516427.15027.15027.1500.0000105.93
300429强力新材 25719991332.35025.050540015776131.35027.00029.6201.2027908178188.05
300430诚益通 9728413250.00038.530344414539544.49039.72043.2408.1517617352578.49
300431暴风集团 276691923647.63038.00028487121198745.31039.61041.9102.751497062370166.46
300432富临精工 509991386825.88020.400899620220223.15020.70022.5902.68476110491766.32
300433蓝思科技 2181602068329.88022.0501443638809029.88025.20027.9808.96835623479939.56
300434金石东方 13600340039.02033.450330311952537.00033.45034.850-4.49131946818202.73
300435中泰股份 24480827120.65016.400758214058719.90016.90018.0304.3441877704747.79
300436广生堂 14188560056.87044.590310315282951.88046.25050.6106.4417998733668.47
300437清水源 21832791826.06019.180884720539626.06022.00022.350-4.415860138766124.72
300438鹏辉能源 252001251135.60029.480503816690935.60031.18033.7504.8826458959197.43
300439美康生物 347631103930.49025.150523914438228.69026.00027.6803.3232849004858.36
300440运达科技 224001009829.66023.970563614982727.00025.63026.4300.3421285611746.12
300441鲍斯股份 34851904324.66019.0401489733853824.55021.20024.08011.847817181493268.45
300442普丽盛 10000563745.24037.50020658603143.17040.36042.1200.488593568184.12
300443金雷风电 11903573158.46046.460427322786355.58051.64055.3304.89210111294445.34
300444双杰电气 28337994926.26019.510669714769322.65020.22021.9305.5832186921468.94
300445康斯特 16563408029.36024.000395110527326.70025.00026.2001.59169444113100.19
300446乐凯新材 12280758739.15032.660490317358636.63033.33035.1603.8125698970539.99
300447全信股份 16322549058.78047.4001150860695753.07048.59049.020-0.283916197506110.63
300448浩云科技 20232725430.77025.840505114453229.47027.83028.260-0.3221336060186.21
300449汉邦高科 14418838948.44040.18012125082248.44040.18041.150-15.05121250822127.99
300450先导智能 408001689837.38031.1401128738398637.38031.14034.0000.031128738398695.29
300451创业软件 242951092340.69033.420505318343237.00034.30035.240-3.58220778753172.32
300452山河药辅 9280421744.11033.280359713194737.99034.60036.8502.3618316606377.24
300453三鑫医疗 15872710324.39020.55041159289923.50021.74022.9904.5521204767799.65
300455康拓红外 280001062923.90017.7001375729825823.90019.80021.7307.57949221165499.27
300456耐威科技 18519716955.58039.990500722420945.98040.00044.150-1.823100134571171.66
300457赢合科技 12177534169.35058.040285218246969.35062.00068.1606.93131585842137.81
300458全志科技 16663716991.98067.300809660502574.80068.50072.7703.88362726111394.75
300459金科娱乐 1581264130918.74014.16077397124770118.74014.16014.560-14.55672531082068474.27
300460惠伦晶体 16827695126.07022.60034628316024.79022.81024.7907.46174241345100.85
300461田中精机 6668235880.00053.420520034853580.00059.38068.62017.103502245320207.88
300462华铭智能 13776543736.39031.00019966752534.80031.51034.0906.3740913704110.90
300463迈克生物 558003028325.00020.960918920233322.35020.96021.7700.93559412103348.39
300464星徽精密 20975916519.10016.11044467928218.20017.20017.8701.82217338509104.44
300465高伟达 452982557019.00013.7603157550046715.66014.20014.880-0.2713328198398163.52
300466赛摩电气 29686954040.00026.10052543179484640.00033.09038.08015.08329491216937341.22
300467迅游科技 16683985647.55043.0808873975846.60046.60046.6000.0000130.35
300468四方精创 10433565856.96044.440297315250852.98047.56052.220-0.40134168217103.12
300469信息发展 6830286082.46066.8206544880368.48068.48068.4800.0000119.62
300470日机密封 10668631044.78037.580250910352642.35039.70042.2605.7610474332554.92
300471厚普股份 14831870249.27041.300691431329849.27043.01047.5808.16356516519639.87
300472新元科技 10001332636.94029.71027099114234.49031.56033.1502.63120540165131.39
300473德尔股份 10000467578.12061.500303519794978.12061.50062.900-19.48303519794945.51
300474景嘉微 26700670054.98042.400657330914148.60044.09047.5704.463637167739142.85
300475聚隆科技 20000612526.27021.95034288294424.81023.00024.3302.4017534200546.19
300476胜宏科技 374681854423.48020.2301261527648723.48021.00022.9305.18695415397767.76
300477合纵科技 279771214324.84017.1901266624903520.25018.00018.4900.98676213037859.13
300478杭州高新 6667241763.00048.030258014273255.55051.05054.3505.0410775763588.13
300479神思电子 16000880025.57025.5700025.57025.57025.5700.000082.78
300480光力科技 18481637629.38021.06037912100245029.38025.00025.480-2.7515384417051191.44
300481濮阳惠成 16000729435.40026.3001398541821331.95028.12030.0506.86707120824583.63
300482万孚生物 176001061174.93055.600480731583674.74063.02073.85016.391848125431103.69
300483沃施股份 6150323656.29044.460256212605849.43046.72048.6002.84115955904128.88
300484蓝海华腾 10400260083.40066.700325923798173.99067.15070.9000.501667118086103.94
300485赛升药业 24000844846.26038.800429417585141.98039.80041.5502.4916916919647.65
300486东杰智能 14138842626.98021.11026536347422.63022.63022.6300.000088.05
300487蓝晓科技 8096335959.36044.420541528526459.36047.28056.79015.90321216960874.52
300488恒锋工具 6251156378.48060.710185112761770.97064.00069.1902.558585825163.59
300489中飞股份 9075458339.27031.310436815015834.72032.40034.4100.03276592927107.43
300490华自科技 20000500025.00025.0000025.00025.00025.0000.0000110.57
300491通合科技 8103282983.30063.180692449481271.65063.43068.1701.322924198074127.61
300492山鼎设计 8320247053.96041.200316814808649.54041.20048.40011.78152370058150.26
300493润欣科技 12000618150.37035.500601326458048.96038.15045.72018.264163187858133.18
300494盛天网络 24000855432.79024.900723720602529.87026.80029.0903.34389911055591.25
300495美尚生态 24049911844.10037.000337613990443.56039.68042.6201.7714476057392.83
300496中科创达 402942142352.28031.0402731197204637.19031.04034.0200.591425947645685.52
300497富祥股份 11204574372.50057.000578837724172.50062.52067.9305.15304820693578.38
300498温氏股份 43503029843036.50033.85034010118791535.49033.85034.140-3.891661857053523.93
300499高澜股份 12001668346.80033.230512318986737.50033.23037.5007.20292710358188.36
300500苏州设计 6150167593.80071.000292123368680.53073.03080.4406.05139910757294.44
300501海顺新材 53381908109.28076.110217619370388.87076.11084.420-1.4110969193376.68
300502新易盛 77601940118.79085.640528750988798.68086.24090.470-5.48236822057674.34
300503昊志机电 10145250076.20055.000521433863666.00057.50061.0302.331993121186140.62
300505川金诺 9336233577.46054.250852053984666.30057.32060.7901.743703225992134.49
300506名家汇 30000750049.53035.4102125089072745.49038.50039.8703.0010322433249240.62
300507苏奥传感 66671667108.80081.350311428738493.18083.25090.420-1.29142912756877.35
300508维宏股份 56821182129.990102.0602559298309125.950102.060106.200-13.301143126688116.70
300509新美星 8000200061.93044.610292215046151.68046.97050.1001.6413636752480.94
300510金冠电气 17384436035.80026.5801669753197735.80028.68032.3405.41777724829599.75
300511雪榕生物 15000375050.45036.890498221087445.00038.51041.9606.25304112782451.05
300512中亚股份 27000675034.15025.310839824476331.01027.40029.9503.99460213290860.51
300513恒泰实达 7616190695.36078.9008326947295.36078.90079.860-16.2583269472156.28
300515三德科技 10000250052.91038.330445020349249.76042.22046.2405.623134144585109.57
300516久之洋 120003000101.30077.800366032852594.97083.60089.2204.94214219414089.40
300517海波重科 10240256050.17035.410442718547543.76038.00042.2308.78263811000395.54
300518盛讯达 93342334113.460113.46000113.460113.460113.4600.0000114.95
300519新光药业 8000200083.63063.050230516528873.38067.86073.0905.5911057829649.22
300520科大国创 9608230079.41059.220539737314074.79063.20069.0000.632602178405142.86
300521爱司凯 8000200062.12044.100328316708153.90046.92051.2605.5419269640395.81
300522世名科技 6667166797.20073.120368029633781.77073.15078.7802.07180113998695.03
300523辰安科技 80002000113.19086.7002999291282104.75091.40093.800-0.57179117291196.50
300525博思软件 6814171092.50078.300175415344892.50082.85084.020-6.2271462567155.88
300526中潜股份 84912125107.030107.03000107.030107.030107.0300.0000214.92
300527华舟应急 462701157028.47021.1601837246493327.50022.70026.21014.401113728747189.15
300528幸福蓝海 31051776333.30024.3001339738441229.97027.30029.7404.87654118714786.20
300529健帆生物 41200420048.38034.880524020648941.30036.71039.7406.63274510589281.60
300530达志科技 7000175069.29049.600248214457259.27053.00058.7004.58110963298108.10
300531优博讯 80002000149.30093.3907986865524111.97094.61098.490-6.523436352186132.38
300532今天国际 8400210074.06054.700485229966265.50056.50063.4809.30242514557285.55
300533冰川网络 100002500122.66091.0203562365968106.89094.990102.8002.18169617047159.94
300534陇神戎发 8667216770.39045.510594632734056.80048.06051.100-2.72262913685773.00
300535达威股份 5974149490.29090.2900090.29090.29090.2900.0000112.16
300536农尚环境 9311232848.85036.200413317174243.89038.81042.1707.30244910101282.69
300537广信材料 10000250048.79033.600849732503642.16035.91040.99014.15548121465898.53
300538同益股份 5600140078.85059.000256217114167.50061.56066.0003.3212047822787.53
300539横河模具 9500237547.16033.730573322386939.98035.80039.4006.233104119552141.22
300540深冷股份 8000200057.54042.530346616805851.20045.21050.6508.4119919514966.73
300541先进数通 12000300051.39037.000523722518945.38039.52043.9506.62263911220786.52
300542新晨科技 9015225553.47038.920445620166246.90041.09046.0003.492335104665117.95
300543朗科智能 60001500117.40082.0004552435648102.66085.60099.9705.43234722362795.67
300545联得装备 7131178394.83060.010480134627071.55060.01064.690-4.33240515937089.85
300546雄帝科技 53341334116.30085.8803999398776104.10090.17099.800-1.87180217784499.60
300547川环科技 5978149587.20063.700369827096878.50068.01075.0603.98172012480668.86
300548博创科技 8267206788.88061.510470534145773.79063.76070.440-1.102035142044132.66
300549优德精密 6667166771.18052.700411626317769.38059.18064.170-0.26198812869597.23
300550和仁科技 8000200071.50054.010375123014764.40057.90062.5006.47208712696496.60
300551古鳌科技 7336183668.77050.000447525860862.73053.03057.9106.32266215306483.81
300552万集科技 10670267059.25043.160461123017852.48046.41050.7306.40254712616784.69
300553集智股份 4800120090.46069.110294522935783.58072.28077.2503.231587122550123.40
300555路通视信 8000200064.84046.580380820598156.50050.71055.9807.39192510337575.24
300556丝路视觉 11113278070.80043.0101647986895854.97043.01052.80012.827220352889187.23
300557理工光科 5567140080.80062.460382527370774.62064.60072.9501.731951138036106.65
300558贝达药业 40100403281.10063.580716450035174.79063.90071.5504.19369925176883.10
300559佳发安泰 7180180071.00052.820349421197361.58055.87060.3404.39176610396275.24
300560中富通 7012175362.92047.100330118547359.57052.90057.7905.75150485737116.75
300561汇金科技 84002100138.50070.740123001277131138.50070.74082.4904.66804279603487.87
300562乐心医疗 59001480159.30085.82093951127062159.300119.010151.47021.304578613525177.99
300563神宇股份 8000200059.20042.110779238115349.99042.84049.3809.443633170403121.63
300565科信技术 16000400040.70029.0001343745875137.37030.68036.15015.42709824050691.98
300566激智科技 7959199069.00049.320560833571268.88054.00066.79020.39287617380392.76
300567精测电子 80002000104.00071.010542247122492.80078.01084.990-2.86187716074188.62
300568星源材质 12000300092.16068.010989777194481.00068.13071.500-7.23432032549455.20
300569天能重工 83342084102.66075.000605253944495.47083.35091.4306.94296826648144.15
300570太辰光 12778319458.98041.6801246460903850.86043.14050.3208.54620829793355.24
300571平治信息 40001000119.01065.8606234653843117.00097.630111.330-0.422777299521172.87
300572安车检测 6667166767.88048.010737742129757.95051.05057.7206.51303416818091.18
300573兴齐眼药 8000200054.55037.5801114051964650.33042.55049.0207.764952232494178.25
300575中旗股份 7335183566.30047.430832646127356.68050.20056.1309.24336518114543.41
300576容大感光 8000200049.00028.0001223353289246.48040.60046.25010.655776253542111.18
300577开润股份 6667166786.88060.450802260196886.88071.74076.3200.74244719171476.78
300578会畅通讯 7200180054.50011.640470624195254.50016.91052.600242.234705241938113.36
300579数字认证 8000200065.27033.9801500687266963.90052.85060.020-4.436108359214100.54
300580贝斯特 20000500032.28012.4903061385398032.28024.52031.05023.022153962025566.06
300581晨曦航空 45201130127.77082.2705866648346127.770106.660115.620-2.022175254733103.79
300582英飞特 13200330049.00028.4602175983276342.50033.15040.89020.801321251565858.00
300583赛托生物 10667266793.43048.3501086077065579.00065.56076.31015.53617543931543.51
300584海辰药业 8000200049.74013.330928441801249.74041.21047.50014.43924041646494.25
300585奥联电子 8000200048.61017.1801110547288748.61041.00046.4908.07509422696494.11
300586美联新材 9600240043.48012.1301482454418343.48034.89041.05014.03926635791283.28
300587天铁股份 10400260042.50018.6201543358065842.50035.30040.1007.51818831821362.56
300588熙菱信息 10000250046.3405.9301333553354146.34032.70042.90044.3013254531484151.06
300589江龙船艇 8667216751.2808.370981045428651.28023.67044.920108.749797454057119.79
300590移为通信 8000200078.00034.1801002169281078.00065.46072.850-1.46602143310557.41
300591万里马 24000600028.6203.9803485782819328.62015.27023.30067.8734768827235173.88
300592华凯创意 12238306037.7806.2501047536484137.78012.09035.400222.1110472364817117.61
300593新雷能 11554288946.6807.8401081243668946.68024.39039.73079.2110795436385136.06
300595欧普康视 68001700115.00028.5705920611132115.00073.490112.09067.77590861040985.96
300596利安隆 12000300049.97013.5501143850328149.97028.82042.80063.361143050311269.71
300597吉大通信 24000600030.2506.6401364736254630.25011.66026.500150.0013643362505109.96
300598诚迈科技 8000200057.74011.530458623426957.74020.24052.660186.20458423423197.88
300599雄塑科技 30400760029.2008.4503122780227729.20014.85024.89084.373122080219276.58
300600瑞特股份 10000250075.76018.130655842274275.76023.93073.570238.25655742272068.89
300601康泰生物 41100420019.7704.3503346219.7704.35019.770500.9133462129.22
300602飞荣达 10000250061.61017.780693639541261.61023.47060.900185.38693539539360.48
300603立昂技术 10250257036.4505.46065162136.4507.21036.450456.49641617143.50
300605恒锋信息 8400210051.38011.28014277059451.38011.28050.850440.96142770594121.36
300606金太阳 8920223045.71010.0305502444445.71010.03045.710446.7755024444125.58
300607拓斯达 7247181279.30024.740234817779079.30024.74077.050311.15234817779089.59
300608思特奇 6742168666.42019.39026145766.42019.39066.420311.0126145794.48
300609汇纳科技 10000250027.5809.740613227.5809.74027.580239.66613274.14
300610晨化股份 10000250043.43013.95052203943.43013.95043.430310.8852203992.60
300611美力科技 8948223730.56014.36025230.56014.36030.560155.3025257.12
300612宣亚国际 7200180054.79019.3701151554.79019.37054.790239.471151573.64
300613富瀚微 44441111141.92066.7704435141.92066.770141.920155.07443556.41
300615欣天科技 8000200048.79017.240725748.79017.24048.790239.53725774.15
300617N安靠 6667166735.11029.26001135.11029.26035.11044.0101132.24