| 2月Feb. | 创业板指数PCHINEXT PRICE INDEX05/31/2010=1000 | 创业板综指CHINEXT COMPOSITE05/31/2010=1000 | ||||||
|---|---|---|---|---|---|---|---|---|
| 开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | |
| 1 | ||||||||
| 2 | ||||||||
| 3 | 1886.97 | 1888.81 | L 1872.70 | 1876.76 | 2489.39 | 2491.04 | L 2466.64 | 2474.88 |
| 4 | ||||||||
| 5 | ||||||||
| 6 | 1877.14 | 1903.33 | 1874.71 | 1900.45 | 2475.02 | 2507.74 | 2470.96 | 2507.74 |
| 7 | 1897.87 | 1900.35 | 1881.73 | 1889.13 | 2505.54 | 2510.65 | 2487.10 | 2497.91 |
| 8 | 1887.34 | 1903.63 | 1881.14 | 1903.63 | 2495.41 | 2522.41 | 2484.65 | 2522.41 |
| 9 | 1903.67 | 1916.41 | 1901.88 | 1914.08 | 2521.69 | 2545.56 | 2520.34 | 2541.81 |
| 10 | 1913.23 | 1915.43 | 1900.71 | 1904.68 | 2540.94 | 2542.93 | 2522.92 | 2524.56 |
| 11 | ||||||||
| 12 | ||||||||
| 13 | 1902.46 | 1919.20 | 1894.15 | 1913.68 | 2522.03 | 2545.82 | 2514.62 | 2542.55 |
| 14 | 1914.14 | 1918.79 | 1906.41 | 1909.40 | 2542.35 | 2546.37 | 2531.91 | 2536.56 |
| 15 | 1911.04 | 1920.29 | 1890.09 | 1892.36 | 2537.81 | 2549.19 | 2511.21 | 2515.09 |
| 16 | 1891.87 | 1900.97 | 1886.41 | 1897.63 | 2512.86 | 2527.10 | 2507.23 | 2522.69 |
| 17 | 1896.70 | 1904.87 | 1881.00 | 1882.87 | 2522.71 | 2529.65 | 2495.95 | 2498.60 |
| 18 | ||||||||
| 19 | ||||||||
| 20 | 1884.99 | 1894.96 | 1876.67 | 1894.96 | 2498.43 | 2509.71 | 2483.01 | 2509.71 |
| 21 | 1896.86 | 1924.03 | 1895.43 | 1921.08 | 2511.73 | 2547.21 | 2509.93 | 2546.03 |
| 22 | 1921.55 | 1925.30 | 1909.12 | 1919.97 | 2545.47 | 2551.31 | 2533.11 | 2549.34 |
| 23 | 1919.24 | 1925.95 | 1906.81 | 1925.95 | 2548.92 | 2558.55 | 2535.03 | 2558.55 |
| 24 | 1925.10 | 1939.39 | 1921.30 | 1938.44 | 2556.10 | 2579.67 | 2554.38 | 2577.91 |
| 25 | ||||||||
| 26 | ||||||||
| 27 | 1937.56 | H 1943.98 | 1923.53 | 1926.77 | 2578.49 | H 2586.86 | 2560.63 | 2563.85 |
| 28 | 1926.14 | 1931.82 | 1918.32 | 1927.16 | 2563.27 | 2571.05 | 2556.85 | 2570.24 |
| 平均 Avg. | 1905.21 | 1915.42 | 1895.67 | 1907.72 | 2526.01 | 2540.16 | 2513.69 | 2531.13 |
| 2017 | ||||||||
| 最高 High | 1990.70 | 1993.71 | 1983.84 | 1991.57 | 2650.85 | 2654.64 | 2642.27 | 2651.03 |
| 日期 | 2017/01/05 | 2017/01/05 | 2017/01/05 | 2017/01/04 | 2017/01/05 | 2017/01/05 | 2017/01/05 | 2017/01/04 |
| 最低 Low | 1824.10 | 1853.11 | 1783.74 | 1830.85 | 2388.24 | 2418.75 | 2333.68 | 2397.35 |
| 日期 | 2017/01/17 | 2017/01/19 | 2017/01/16 | 2017/01/16 | 2017/01/17 | 2017/01/19 | 2017/01/16 | 2017/01/16 |
| 平均 Avg. | 1908.12 | 1920.06 | 1895.27 | 1908.30 | 2524.92 | 2540.64 | 2507.08 | 2525.57 |
| 2010~2017 | ||||||||
| 最高 High | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 4420.00 | 4449.42 | 4334.48 | 4414.78 |
| 日期 | 2015/06/05 | 2015/06/05 | 2015/06/12 | 2015/06/03 | 2015/06/04 | 2015/06/03 | 2015/06/12 | 2015/06/03 |
| 最低 Low | 592.40 | 601.50 | 585.44 | 593.66 | 583.37 | 593.17 | 575.83 | 584.88 |
| 日期 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
| 平均 Avg. | 1437.34 | 1457.60 | 1418.58 | 1439.57 | 1582.47 | 1604.02 | 1562.65 | 1585.48 |