证券成交统计
TRANSACTION OF SECURITIES - (2017.03)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2017年1月- 3月
January-March, 2017
2017年3月
March, 2017
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 997578479618.48015.7002468342571118.48016.25016.380-4.8810858190291112.73
300002神州泰岳 19610913194510.4708.3007030566622810.4709.0609.4701.613688535861653.81
300003乐普医疗 17816514123818.13016.3502998151575417.74017.00017.3301.881438924886045.45
300004南风股份 509223829915.58012.4902209031880915.58013.40013.660-5.6610006148622156.47
300005探路者 594203490716.69013.8204082059942014.98013.82013.920-4.791676724386331.40
300006莱美药业 81224583888.9607.370468813974608.8507.3707.540-11.4024323204287296.85
300007汉威电子 293022239520.93016.8802241243498920.93018.55018.900-1.771154322968870.42
300008天海防务 384011846828.38020.63061561151935228.38022.50027.74013.363094578662573.80
300009安科生物 547603432122.43018.1202666656018322.43020.03020.090-3.601331428843455.76
300010立思辰 871994486117.97015.1003943264824616.97015.16015.360-6.9715958259139102.06
300011鼎汉技术 531054033821.03018.8001612131484519.92018.95019.200-0.78656612719438.50
300012华测检测 837286777211.6809.1105610957514010.6309.5009.590-4.962575426121544.46
300013新宁物流 297792346614.96011.2502745536509014.39013.23013.350-7.368953124325 
300014亿纬锂能 428884102738.98027.25081458275623538.98031.64035.73012.1548237174872260.60
300015爱尔眼科 1011917902231.99028.8901505245870631.88029.76030.230-4.79677920518069.64
300016北陆药业 325992540219.10015.5702402142443419.10016.14016.390-7.6610446187774326.49
300017网宿科技 803365296456.17040.00079184370075054.89040.00040.500-17.3562217285923625.96
300018中元股份 480833356212.07010.1702771331337012.07010.50010.650-5.501240514102447.95
300019硅宝科技 330901698115.07011.7703596147982913.99012.00012.200-7.581163515423644.54
300020银江股份 655796182516.25013.5105439883083816.20014.11014.230-8.662104232417483.90
300021大禹节水 318941304020.46016.6802406445371820.46017.96018.350-2.241134422018395.32
300022吉峰农机 380243211310.9508.150801147717309.7808.1508.270-11.1721154193627247.60
300023宝德股份 316111311620.45015.4901738031422218.66016.00016.080-13.0356779945180.89
300024机器人 15602415139923.65019.02088458194316923.65020.30021.6104.3061905139286982.07
300025华星创业 428533444011.5909.5101861119453810.65010.36010.4400.1012421304941.23
300026红日药业 3011052238715.7904.850997125410755.6405.1905.250-6.753927821518824.01
300027华谊兄弟 27856919004711.2809.680107105112832911.0809.7509.800-8.924802950461833.79
300028金亚科技 343983439816.97010.5005587377362214.98010.50010.640-29.2139435515522287.57
300029天龙光电 200001934615.53012.1101883125897514.24012.11012.270-13.71622584228 
300030阳普医疗 308802527614.46012.1403003439847313.82012.14012.650-3.7311845156299128.17
300031宝通科技 396772273125.00019.2002290550789125.00021.76022.2001.091184427477962.59
300032金龙机电 814065956116.37014.0202320235311415.97014.64014.790-0.601319620074736.82
300033同花顺 537602636273.40062.95026078179495070.59062.95063.360-6.67914961758028.11
300034钢研高纳 420844199822.82017.9802909661635022.82020.80021.190-0.981429831329392.94
300035中科电气 259001859216.77012.5902883944086716.77014.67015.2701.4615072239939174.12
300036超图软件 449583196917.95014.8005054884618717.95016.04016.9802.912323439604759.89
300037新宙邦 189221129955.50044.42021922111910555.50048.87051.0603.591152960751737.75
300038梅泰诺 317321383946.89038.3002193494750446.73040.53040.860-2.2512947569439229.55
300039上海凯宝 829436165110.8109.5803560636830210.81010.11010.210-2.481470715471729.97
300040九洲电气 346392270013.38011.4004253153245213.38012.13012.390-2.5213196168789213.25
300041回天新材 400782568112.90010.8102153724615411.71011.05011.160-2.53960810973546.10
300042朗科科技 133601118737.20027.0001215639339637.20032.19036.6107.394682162304201.38
300043星辉娱乐 1244207897510.5808.9104910548384110.4008.9909.080-11.241944619103732.10
300044赛为智能 341972445224.75014.530134731265329124.75016.03023.20040.6980484174078478.70
300045华力创通 561183567715.17012.3001989727882114.78013.02013.230-8.707623106837145.54
300046台基股份 142081420825.95021.210969323032724.61021.61022.190-8.19466411060181.79
300047天源迪科 357962689119.90013.8405143481433317.07014.32014.450-8.601792328657082.06
300048合康新能 78729690478.9607.500468223853608.6507.8507.910-5.6118864156492119.85
300049福瑞股份 263252264222.19017.7101264625650822.19019.20019.280-7.31516710663255.40
300050世纪鼎利 498913307613.19010.7002751833174812.90010.91011.060-7.211367516686046.01
300051三五互联 369692322315.39012.9101007914573013.99013.99013.9900.0000 
300052中青宝 261042602827.99020.26099662253296426.43020.26020.790-20.7723609574443 
300053欧比特 623184579614.55011.4203960751898613.85012.04012.650-3.0717284228348136.31
300054鼎龙股份 534073543023.13019.6601231226681023.13020.50020.620-3.64566112589669.33
300055万邦达 865188256117.30014.8502653843617917.30015.82015.990-3.091215220372347.70
300056三维丝 385492154820.04014.4503055454303620.04017.00017.8800.2217870330955100.06
300057万顺股份 439662941116.25013.3001779026754115.09014.21014.8100.41242835470100.82
300058蓝色光标 21422116001410.2908.860914698843329.9709.0909.130-7.5027702265463288.92
300059东方财富 35583226503017.40014.800229560373231516.85014.88014.980-9.3878401124701874.68
300061康耐特 525711455024.60018.1801136024988524.19020.95021.020-11.23411494495215.59
300062中能电气 15400946739.34027.0001665455495934.24027.00027.890-17.73685122005454.76
300063天龙集团 290571549330.50023.51043602117616829.87024.68024.880-4.1619181525133155.31
300064豫金刚石 1205486057511.4209.6002244723439510.9409.85010.130-1.7511304117987121.90
300065海兰信 241561827038.52038.5200038.52038.52038.5200.0000262.58
300066三川智慧 104003951207.1105.600712004685077.1106.3106.370-5.213981826795849.61
300067安诺其 54408355019.0107.640281992402849.0008.1308.230-3.631230210614254.68
300068南都电源 787165895721.08019.350491610051320.14020.14020.1400.000048.14
300069金利华电 11700917048.20035.360596323358839.32035.36037.200-1.952755103233182.17
300070碧水源 31336919768118.07015.01089881146816417.10016.11016.220-0.983278054450936.97
300071华谊嘉信 682794292610.3508.230324343029909.6608.2308.400-9.581462213380445.09
300072三聚环保 1195609074064.88044.18052505278271964.88045.80062.57032.5631313177438646.26
300073当升科技 183031633461.69042.92050617268497761.69050.99053.0504.0426155149204697.79
300074华平股份 53600451109.5707.790508754555489.5708.4008.460-4.7325850234417133.23
300075数字政通 395622700419.10016.1702161938270518.38016.48016.660-5.29936216608752.54
300076GQY视讯 424003682315.26010.7105638567669513.73010.71010.820-29.1056385676695932.76
300077国民技术 563645378216.89013.84064074100008316.35014.14014.360-7.242773643329879.96
300078思创医惠 448832744226.44021.3103549285318126.17022.94023.8000.211862645782456.83
300079数码视讯 1377791208297.4906.410801455664277.4006.6906.750-4.803717526399442.48
300080易成新能 502805020210.1808.600629765915739.7908.7208.860-2.4224932231097216.63
300081恒信移动 444042421516.87011.8203717053444316.87013.85014.100-5.1113460203035592.44
300082奥克股份 67392673929.5407.460413353580789.4208.2408.260-8.1212928114596 
300083劲胜精密 1432151121889.4006.11013359810636039.4007.2409.00023.2991453771702 
300084海默科技 384772469213.08010.2202777733445813.08011.82012.4001.3112565156523457.56
300085银之杰 684013514622.49017.8804387688710721.44018.35018.580-10.3715578315348173.97
300086康芝药业 450004379315.14012.3504274358782914.70012.35012.550-3.4621817300775122.32
300087荃银高科 319822609013.96011.4302005425642913.96012.15013.0005.018801114761185.98
300088长信科技 11494410993615.80015.8000015.80015.80015.8000.000076.70
300089文化长城 434802630318.59014.0002019332917517.82015.36016.6503.748886146202584.21
300090盛运环保 1319958771712.3009.980213475235073411.2809.98010.230-0.686327066980018.25
300091金通灵 522503602115.09013.0902206331553715.09013.60014.8005.9412118174159232.34
300092科新机电 237801636514.63011.7501705022625713.68012.10012.360-7.6266588807792.17
300093金刚玻璃 216002152325.09020.8802038147091424.55021.80022.120-1.4776601795951033.64
300094国联水产 77838745679.9707.720732096522179.9708.1108.350-13.0221896199885285.96
300095华伍股份 378502278114.33011.7201896424862914.17012.92013.4203.07707396364109.37
300096易联众 430003857417.30013.9303883962788717.11013.93014.070-11.7916569264490258.17
300097智云股份 14942859363.44049.000680738993463.44053.80059.6109.383298195057164.12
300098高新兴 1074765665315.84012.1506240580503913.55012.15012.350-5.652945138180794.71
300099尤洛卡 660403558214.3807.630183787219910914.11011.11013.3007.6170439887720375.71
300100双林股份 397952708434.00025.2002585771764830.15025.60025.980-8.001421939759142.25
300101振芯科技 556005494620.60017.00059835111899019.70017.60018.030-2.1723597443213250.42
300102乾照光电 70455693018.6606.990715195771868.6607.9308.1701.7436809304222118.92
300103达刚路机 211731478329.57017.50061371143582629.57021.23023.7005.0531629796880212.18
300104乐视网 19947212724441.17030.310185036647258935.49030.31033.920-3.33878612858102117.29
300105龙源技术 51322513229.8407.960360393185739.3607.9608.000-8.6814950130570 
300106西部牧业 211332103017.48014.2202501739287617.26015.11015.5001.3111297178379141.68
300107建新股份 54434327137.6406.330276211965847.3106.5006.560-8.251031272331153.99
300108双龙股份 63601330749.7607.950265012380139.3908.5808.750-1.13106819708729.86
300109新开源 17048845649.78036.420866338565248.20041.91046.56011.104479203003139.28
300110华仁药业 657406554416.12013.8102548837506414.81013.81014.010-2.519632137179384.89
300111向日葵 1119801116805.8404.760835074432345.2404.7604.790-7.7121679109895174.82
300112万讯自控 266591735715.51012.1201844626102815.51012.97013.130-3.6010848157677277.00
300113顺网科技 687034416830.33023.63038138105927830.33025.37025.680-12.021615545576433.86
300114中航电测 393843041926.27022.3001140127994926.27022.51022.950-4.49461911403687.73
300115长盈精密 903058965831.30022.5002760874632931.30026.51029.0607.271357539177738.38
300116坚瑞沃能 1216263379422.98014.8204206682671822.98017.72021.76021.562686256727062.33
300117嘉寓股份 71676714297.0505.770412602692397.0506.1506.9509.111972813056872.77
300118东方日升 677024684216.68014.1702550940158816.68015.51015.620-2.5045297273932.68
300119瑞普生物 404492047117.76015.1701699827973616.49015.17015.340-6.8052068382456.25
300120经纬电材 204551644717.16012.8102367036693617.16014.93015.150-2.3811096178285197.52
300121阳谷华泰 289222698219.17015.3001793330937817.63015.30015.470-11.60791313289928.54
300122智飞生物 1600008691718.97013.7302446642057318.97016.81018.6908.737144128232920.69
300123太阳鸟 301732740821.98015.08060709117896520.78017.65018.460-4.1032199612868412.98
300124汇川技术 16651112797523.24018.1904532297549823.24021.53021.9501.252170148391243.14
300125易世达 11800904931.87025.050718720169828.87026.04026.650-3.72276576865 
300126锐奇股份 306342104712.79010.1203679642097811.94010.44010.550-7.6213569155148422.00
300127银河磁体 323152271121.34015.3902753451574321.34018.18018.300-0.811324525871349.99
300128锦富技术 479443259822.50015.60082050156326822.50018.48019.4001.5731548658018243.41
300129泰胜风能 73151490769.1507.700371943251519.0608.1608.240-5.181560713652835.70
300130新国都 235491539831.46023.33041850111026025.94023.33023.680-7.21869021791763.98
300131英唐智控 1069536278110.2007.930957649088199.9608.6308.760-5.813581934144546.52
300132青松股份 385922823211.3908.9101992620137510.5908.9109.000-12.45800679689319.15
300133华策影视 17466311553912.2809.8106563574342412.18010.72011.060-7.682447928476540.62
300134大富科技 767507124127.17021.240897121292823.36023.36023.3600.0000186.73
300135宝利国际 92160712386.6604.86021759712816386.6105.6405.800-3.4971845430133199.31
300136信维通信 980797219435.27024.80061396178993235.27028.50034.35020.6126680858305148.51
300137先河环保 344402962216.35013.5004589671226816.20015.21015.450-1.781746227482961.36
300138晨光生物 262111887520.00016.8001129521092120.00018.54018.850-1.6743798488371.13
300139晓程科技 274002122513.96012.1401894625143413.96012.40012.860-3.747757103581100.70
300140中环装备 345152414018.20014.4102239536765617.50015.56016.9901.869050149866875.77
300141和顺电气 166971085825.30020.3501361731873525.30021.00021.700-8.675584132454160.38
300142沃森生物 15374411818613.4609.9606076471495613.46011.46013.05011.9227567345454 
300143星河生物 288391464728.80023.600519513958228.80024.85026.700-2.02173847310712.00
300144宋城演艺 14526111395922.39018.1504480792291722.39019.21019.520-8.232601953522631.42
300145中金环境 667864124028.85023.6002033452876928.85024.81028.38013.521052128566466.62
300146汤臣倍健 1470328721512.09010.8603829543908811.75010.90011.030-4.911668219051230.30
300147香雪制药 661486604013.17011.3003770145747212.56011.36011.440-5.7716794203055114.63
300148天舟文化 649955029321.53017.670649512913220.29020.29020.2900.000074.84
300149量子高科 422104051519.42019.4200019.42019.42019.4200.0000126.19
300150世纪瑞尔 540004446811.1808.9301518315816711.1808.9309.020-9.531518315816742.81
300151昌红科技 502502870313.7809.8104189850670113.78010.61012.15012.9232237403453205.93
300152科融环境 71280712809.4907.40013176411582939.4908.1508.150-12.3737272336653223.90
300153科泰电源 320003195619.38014.0303459057470818.46015.03015.200-4.7617440294506118.01
300154瑞凌股份 447003138210.5309.0401717016944310.2509.2009.290-5.8870486999750.99
300155安居宝 543372778012.72010.7001579918399812.36010.76010.850-6.87764589224168.74
300156神雾环保 1010027200737.68024.00051614158826837.68029.19035.00019.0930112100581050.09
300157恒泰艾普 71277582219.4508.060536224747029.1308.3408.400-6.351929917078479.77
300158振东制药 519782864121.66019.5001137223424221.07019.50019.900-3.82412384701160.10
300159新研股份 1490369130615.30012.6805668678524515.30013.42014.85010.412361134541088.18
300160秀强股份 597765923814.08010.19085113107804213.90011.70012.040-7.3843075559593119.09
300161华中数控 172791615828.73022.3001993151342528.73024.74024.860-4.759570253141 
300162雷曼股份 349792190015.99012.5202378233540715.24012.52012.750-8.5412340174455220.97
300163先锋新材 474003299410.9508.6804777746815410.1008.8809.030-10.1516131154931134.78
300164通源石油 440433085911.6508.6104476744601110.0608.6108.730-10.1914471136900174.95
300165天瑞仪器 461763047410.5208.8803645936135610.5009.37010.1403.2619082191063103.05
300166东方国信 656384043221.97017.7703552072207921.97019.35019.850-5.661364128266255.88
300167迪威视讯 300243002015.78011.9402637138347015.64014.50014.750-3.979080137958441.62
300168万达信息 10310810085820.54016.83069463128734319.25017.08017.190-8.522410943795076.20
300169天晟新材 325982397013.2309.4902384326932511.5609.4909.720-12.12889896686174.19
300170汉得信息 862476433612.18010.3107110681885912.17010.92011.020-4.672530629729742.96
300171东富龙 634143336915.25013.0501878026513114.47013.20013.290-6.14745310477021.82
300172中电环保 507003418911.4509.2306776771425011.15010.05010.560-3.121907320132549.09
300173智慧松德 586183271417.60013.660954715485017.60015.10015.240-3.67533487518121.34
300174元力股份 13600776567.96053.010369121932166.19053.01056.900-13.91152390475181.85
300175朗源股份 470804616119.30012.050102374155667319.30015.10015.480-3.3143156701458257.14
300176鸿特精密 107281069856.98030.3701659766943456.98046.70055.10013.334000201056117.96
300177中海达 446763134615.29012.8205690380225614.28013.10013.360-3.19135821862193711.11
300178腾邦国际 556275282917.67015.3002785146435717.10015.60015.970-3.451150519074160.95
300179四方达 47827324658.6707.090491603921418.0207.0907.210-6.1216090124262116.86
300180华峰超纤 475002999429.50023.8001945352360929.50024.89026.110-3.485549151642104.27
300181佐力药业 60862397009.3508.000257052257008.9808.2008.270-6.7695348245169.91
300182捷成股份 25610410736510.5708.9406061260735010.5709.4409.740-4.511971119932825.95
300183东软载波 453262596026.24020.5002526160643126.24023.16023.380-4.771219130495938.40
300184力源信息 540692913417.48013.4805175882007915.23013.48013.580-7.249089133610155.02
300185通裕重工 3267742741433.2702.8101826725656703.1802.9503.010-5.056160318779881.57
300187永清环保 648545952813.50011.0102722334056613.16011.88011.970-7.71919711606468.67
300188美亚柏科 496342955721.58017.4202837356236021.14018.88019.050-6.751226124594451.78
300189神农基因 102400882735.7604.670426282182155.4004.6704.700-13.4434750176254643.84
300190维尔利 408123309317.25015.0201095917725917.25015.42015.650-2.8647337738168.85
300191潜能恒信 320002070235.95027.1101776156055332.45028.90029.950-4.165966184331 
300192科斯伍德 242551744215.75012.5101416020838915.73014.25015.2801.13118317860106.70
300193佳士科技 507943614710.8808.5805117651156210.8809.5009.560-6.552118421924848.06
300194福安药业 396571663028.99022.2202614168505928.99025.05028.60013.221251833933551.10
300195长荣股份 337321712017.12014.5601254020251017.06015.44015.610-4.9350268279832.15
300196长海股份 212251103338.44032.690691224722037.37035.00037.3703.98339612294737.14
300197铁汉生态 1519659651814.14011.010116517146541814.14011.58013.40010.747178091756866.53
300198纳川股份 103155781647.8005.620865676026327.8006.9007.3905.1234712255636119.39
300199翰宇药业 918345627318.58015.8003439059435618.30016.02016.110-7.201284022257248.45
300200高盟新材 213602033118.62015.1801110819081618.00015.61015.850-8.8043017317463.25
300201海伦哲 102856853909.0707.630229791921518.7008.7008.7000.0000345.24
300202聚龙股份 549504211924.50017.5303183765396222.11017.53017.980-12.681244425438038.07
300203聚光科技 452804487131.98027.01035677107900631.98029.25029.610-2.371530846693154.32
300204舒泰神 478574651718.11016.2001152419976018.07016.73016.750-3.7454879603231.16
300205天喻信息 430064255215.24013.1202964142909215.15013.82013.900-6.5210479152150852.76
300206理邦仪器 58500343729.8207.920261272301319.4408.2308.350-9.2489248004947.34
300207欣旺达 12926211570314.07010.830100854122350913.80011.27012.5008.895244666275535.91
300208恒顺众昇 766536162017.28013.9002454038851216.41013.90014.030-11.031047716138931.76
300209天泽信息 292122107127.82019.7001919146008427.82027.82027.8200.00004636.67
300210森远股份 269011956422.77016.5901108921315820.65016.59016.990-12.38548910150959.76
300211亿通科技 302681830712.94010.3601455017266812.34010.61010.860-8.66543064392279.90
300212易华录 369793050334.00034.0000034.00034.00034.0000.0000100.65
300213佳讯飞鸿 287331611328.00021.4101589837340324.58021.41021.640-5.54903021201560.24
300214日科化学 40500304719.4707.870299172627289.1608.1708.260-6.67103769108331.21
300215电科院 758325330916.40010.990114943159909515.49012.88013.000-13.1062468912766139.48
300216千山药机 361432604835.98028.8001502947115232.50029.01029.7900.686863213560180.11
300217东方电热 127349892054.3703.830555172293584.2403.8803.930-5.30217838940358.48
300218安利股份 216991687617.18013.7201906229947416.48013.72013.920-12.51754011779651.75
300219鸿利智汇 670985345713.87010.7905610269686213.87012.35012.450-3.341758823003854.94
300220金运激光 126001249230.58024.200874324143528.88025.33025.450-9.01294781721 
300221银禧科技 500584007020.27015.6103103655421819.66015.61015.990-13.851702529769552.32
300222科大智能 728122799829.77018.160108974281108729.77020.70028.00034.5592265246939273.66
300223北京君正 16640985848.40048.4000048.40048.40048.4000.00001141.51
300224正海磁材 556754847920.25016.5202128839354819.98017.95018.120-0.44946817960852.84
300225金力泰 470344680314.97010.1104471453625714.97012.09014.13014.511622421378994.64
300226上海钢联 159441477744.72036.9901363755770043.30037.80038.470-9.724942203709277.56
300227光韵达 137321007025.46022.5301696740657024.56022.71022.990-4.137801187023195.00
300228富瑞特装 473914012015.33011.3906036083569015.27013.00013.150-6.4725580369764377.87
300229拓尔思 471644352218.41014.4702717045631118.41015.25015.330-9.181119718897352.77
300230永利股份 251921075237.00025.8202003363789437.00029.81032.5806.121191939722787.39
300231银信科技 342512667618.90015.9303379459748518.65016.53016.700-5.601580128231367.42
300232洲明科技 629293707715.78011.9803835654065015.78013.68014.7503.441710325187478.83
300233金城医药 393152291126.21022.000807419534826.21023.74024.4400.8337689403060.29
300234开尔新材 289531521830.00014.91052568101204818.15014.91015.170-12.4114433244326154.32
300235方直科技 16783968225.44020.2001191927599525.44022.94024.3706.234714114330222.15
300236上海新阳 193771816041.60031.1001923470662241.60033.30033.970-1.3112368467072156.33
300237美晨科技 807265617618.60014.2803640061549818.58015.50017.7109.461515026344868.38
300238冠昊生物 265751885634.80028.2601553548346132.24029.38030.490-2.997037217293123.94
300239东宝生物 46087444938.4707.340263002142728.3307.5507.660-6.591078387153598.44
300240飞力达 365563652013.1809.7204389148920913.18010.15010.280-15.462296426262887.19
300241瑞丰光电 276501690417.99012.8802290234451315.48013.15013.420-9.45799311835874.23
300242明家联合 637173186513.99011.2006206477005712.68011.20011.250-10.4319527235757129.61
300243瑞丰高材 206151673819.32014.1203645560021117.09014.43014.800-9.70637210313164.49
300244迪安诊断 551033421532.92029.1301707752931232.19030.15031.0202.24802425114865.05
300245天玑科技 274082059318.36014.9302789547832118.18016.26016.450-4.081074618704898.86
300246宝莱特 146091077534.94028.8301020533504734.79030.30030.550-7.313993132428186.62
300247乐金健康 80470483529.0807.160599904995868.8707.5907.670-9.8720550171666151.28
300248新开普 324621933729.97020.2003471780583523.80020.23020.800-5.457791171386111.77
300249依米康 439932782515.40011.4001340618446615.40012.95014.1008.557697110283423.42
300250初灵信息 229951130233.70023.1202613170786227.38023.12023.320-12.59898223332174.29
300251光线传媒 29336127520310.6809.2908068879889810.0809.3009.380-4.582559624754168.42
300252金信诺 444462664031.43026.0101306936335428.69026.06026.390-5.41554715297560.02
300253卫宁健康 841606011620.06017.2003961974684519.79017.81017.880-6.441541529057495.26
300254仟源医药 208311597820.19017.230917717349219.89018.47018.720-0.16420980918170.34
300255常山药业 93497598018.1407.050266732073398.0507.3907.500-5.54111248688644.86
300256星星科技 648113791013.11010.3307574990841713.11011.06011.210-9.013089537930149.73
300257开山股份 858008192922.49016.1003035060275922.49019.68021.8904.349710204156106.73
300258精锻科技 405003746517.38012.5002230034645917.38015.17017.15011.151167119241849.64
300259新天科技 535502546211.9109.5001792319385011.91010.41011.0403.661039311578756.15
300260新莱应材 10005498935.00028.170459614867034.96029.62030.970-6.441882622981488.94
300261雅本化学 536975116210.7508.4102066720393310.7509.7809.800-1.8088359086185.96
300262巴安水务 446962312017.50014.4302041433749417.50016.20016.7000.72760012809096.81
300263隆华节能 88208524087.8006.650320362284457.3806.6606.720-5.08137529776133.35
300264佳创视讯 413103184711.6309.5303044933133711.4809.6309.840-10.3010708115494298.18
300265通光线缆 337503370518.14014.1102814644657715.97014.11014.290-9.2765369990753.30
300266兴源环境 508564029055.18049.990271814465852.88052.88052.8800.0000264.00
300267尔康制药 20626010862414.22012.2002292530871214.22013.00013.400-0.74944613126245.58
300268万福生科 13400983840.48028.01044913151986937.85034.21035.300-7.304271152070 
300269联建光电 613692646024.54020.2601555136108424.54021.71022.600-3.13698716215534.42
300270中威电子 272561481216.33012.7601257518190916.33013.11013.260-8.6862049010584.95
300271华宇软件 666074825617.45017.4500017.45017.45017.4500.000042.78
300272开能环保 331822023415.10012.0401568520819314.42012.40012.640-6.0951697059855.17
300273和佳股份 787825604417.89014.0904652073255615.47014.09014.400-3.4919430289055107.22
300274阳光电源 1414318413810.7809.2304063842052610.7809.93010.120-3.251778218619333.47
300275梅安森 167541195630.50020.2702777469466430.50025.50027.8805.498472240009 
300276三丰智能 374401998524.00018.1501193926684724.00018.15021.71019.6111939266847546.85
300277海联讯 335003343912.75010.3401492217339511.75010.83011.000-6.70559463919480.35
300278华昌达 545042267222.64019.0102248547830222.39020.35021.100-6.64804517112498.74
300279和晶科技 16034867144.30037.030709829332844.15038.00038.720-3.424205176074258.31
300280南通锻压 128001280034.19027.830999630919933.00030.05031.050-2.334985156223632.38
300281金明精机 243451400120.00016.500746013933619.72018.27018.590-0.43287455095155.05
300282汇冠股份 239631708929.83024.0201101929317029.19024.78025.120-8.75363198551 
300283温州宏丰 414362078210.5708.660155981508109.9808.6608.810-8.80677564739150.34
300284苏交科 557903440922.38017.5101852736762721.10018.10018.320-8.03780415489732.73
300285国瓷材料 299152053642.47034.300642724751542.47036.95040.0307.18353113921591.83
300286安科瑞 14266997428.93024.080866223218927.19024.98025.020-4.9630708133844.54
300287飞利信 1435278363712.43010.0807275479523911.25010.21010.280-7.802826730395181.65
300288朗玛信息 337941716827.88022.0302541863537527.88023.10025.7806.0513942354330102.30
300289利德曼 423813204212.94010.3101875522270512.94011.41012.0305.34936311461432.45
300290荣科科技 321431299514.54012.0001569221232414.26012.00012.190-9.50674991496120.93
300291华录百纳 812465037422.59018.4102547152114921.88018.43020.230-0.341100122940161.58
300292吴通控股 127485705748.8207.120808916642808.4607.3607.380-11.932441919655956.25
300293蓝英装备 270002681318.28014.8602341739426518.28015.98016.140-5.3910486180563401.49
300294博雅生物 267382174565.56048.380984158122165.56059.88063.7703.52477629828162.68
300295三六五网 192061795029.61023.8502204158243427.68024.05024.460-7.49855822499837.18
300296利亚德 814463988741.67030.5002421486389141.67034.57040.96017.361319149833349.88
300297蓝盾股份 1175466283213.34010.8303013737927213.34012.03012.080-4.0512100155474118.90
300298三诺生物 338362506519.78016.6901386525894219.78018.26018.500-3.5536096876154.33
300299富春通信 380001773227.80016.98078263183125027.80022.48023.6803.63484651231604128.63
300300汉鼎宇佑 459392728522.22017.8902105543238622.22019.46019.930-3.958048171021107.32
300301长方集团 79011410148.6806.950335162598757.8806.9507.070-7.34131539956455.41
300302同有科技 421272464624.72019.3003389675256724.72020.54020.680-7.5115151346413132.31
300303聚飞光电 69399482239.9508.000604365514589.9509.0309.190-0.972189020434341.08
300304云意电气 861957366967.76014.020300552836288762.45014.02015.010-1.742280834239916117.54
300305裕兴股份 290791634213.16011.0001467117747412.57011.16011.270-7.4760997353045.37
300306远方光电 287471227924.20019.3101225826416923.38019.36019.900-10.885877128066102.63
300307慈星股份 802007932211.8809.2804035543242011.88010.43010.8903.912077923275685.08
300308中际装备 216012145539.90020.0201832655950639.90028.10034.30021.2094773411531324.32
300309吉艾科技 484032193627.28023.000925123034525.08025.08025.0800.0000163.18
300310宜通世纪 443932745029.49020.51041879106854429.49025.03025.560-0.892385464495066.46
300311任子行 448332205321.91012.540104388192020119.66015.89019.0009.7025410447097130.32
300312邦讯技术 320041836918.58013.8603187552336018.58015.10016.010-9.9015732268076561.75
300313天山生物 197351822921.80016.1903343263762520.97018.03019.7006.2011737230846 
300314戴维医疗 288001891322.70018.1701378827716721.00018.69018.810-8.025333107607120.58
300315掌趣科技 2770872393509.5508.320617105671568.8408.8408.8400.000052.12
300316晶盛机电 985089200215.50011.0903362445243915.50012.46014.25010.8921714307928134.18
300317珈伟股份 476801757744.47031.00041010156908344.47034.84037.9508.242450798105457.61
300318博晖创新 82148568679.2107.780238562029638.8307.7807.900-8.351033687641541.10
300319麦捷科技 233671477039.29031.53028769580439.29031.53031.960-18.6628769580447.73
300320海达股份 293352406619.00015.3101217421035017.79016.59016.8201.0222593849459.46
300321同大股份 8880827439.77029.520725924560434.94030.46030.670-8.72298710004378.72
300322硕贝德 407523700018.78016.1001340523247617.05017.05017.0500.0000 
300323华灿光电 835686749613.6507.600118060126689913.65011.00012.1800.833817446683638.10
300324旋极信息 1149345895222.00017.4002419149232522.00020.18020.390-3.731123823714562.11
300325德威新材 101707794826.8905.800431582739396.5305.8706.110-4.081761711055196.68
300326凯利泰 714925814011.4009.5502798429328711.1209.85010.060-4.011156912282359.14
300327中颖电子 190181881942.50030.80028204106859842.50036.20038.2004.861544161998967.49
300328宜安科技 409774097712.48010.2002060723746512.38010.77010.810-7.459037105399144.33
300329海伦钢琴 251292508816.85013.8001867228074415.67013.83013.980-7.788282124163113.38
300330华虹计通 168521677019.76016.2401444326203218.79016.24016.550-7.80549198174 
300331苏大维格 226051297534.24024.10070403201937929.83024.80025.090-4.0219009523096591.75
300332天壕环境 901606341110.5908.4504545842840410.5908.94010.22012.432774926447765.60
300333兆日科技 336003309017.35014.0103486554582616.09014.16014.450-7.7912168187685116.63
300334津膜科技 276042747218.87015.8001798831128617.80016.17016.190-7.38628010776794.29
300335迪森股份 361882617219.45016.2101635728545018.50016.68017.240-0.75697512242648.92
300336新文化 537554470220.63016.4504033572802218.28016.45016.520-6.141571927648033.48
300337银邦股份 821927080111.0309.1202178621488710.3209.1209.260-3.64951191375 
300338开元仪器 339621684625.96019.900743717423825.96022.20024.8509.473285792061436.42
300339润和软件 357732176731.95027.8501563447696131.95028.72028.920-5.55645119873953.19
300340科恒股份 11786820064.30044.30026387147227864.30046.21056.83021.69180551060439199.40
300341麦迪电气 510333689112.1509.3102156423298411.2409.9109.990-7.1673827894144.86
300342天银机电 328532887924.97020.0001148426420224.97022.35023.270-3.00503211896146.25
300343联创互联 590392558726.16018.80053372120794720.76018.80019.310-8.7017524345261369.92
300344太空板业 241251381218.13013.6002222535523418.00014.61014.880-8.1511717189868 
300345红宇新材 441303267313.4009.7008158398783512.56011.02011.170-7.9920044238317163.07
300346南大光电 160861276735.66024.2701698051513735.66026.85030.44012.7810489338028110.13
300347泰格医药 474873035627.95023.5001432036825127.95025.03025.6602.27618716553477.29
300348长亮科技 299371665725.95020.8202214253464325.95022.10022.360-8.108287202234181.20
300349金卡智能 234971489135.00029.0101230939567035.00030.75032.3902.56587919167292.52
300350华鹏飞 296471229326.33020.1801408332148524.69021.29021.530-10.44578713193048.39
300351永贵电器 384612075026.66022.4801407034310425.70023.41024.2500.58671916508481.27
300352北信源 579934166620.13015.91059940107224318.80016.51016.700-6.2925367455293137.00
300353东土科技 516942408320.88015.19089788163598120.59016.20016.490-14.341972836249169.23
300354东华测试 13835725625.49020.0001347130237724.70020.04020.370-6.476544147116345.25
300355蒙草生态 1002656070315.8608.500351121439364015.86011.63014.70019.42174105240333892.57
300356光一科技 166121217635.48026.4101918661592235.48029.87030.200-9.699054300353123.06
300357我武生物 161601409538.56032.050575720731738.56034.51035.5100.3426199602648.70
300358楚天科技 446331477018.00014.6001477824574518.00015.98016.2100.12832314225047.18
300359全通教育 633773902420.79016.0704587983232120.12016.07016.400-18.4911533202433111.11
300360炬华科技 362682672119.95017.0201070620100119.46017.80017.960-5.2245518589327.58
300362天翔环境 435401884721.83016.7002410747406121.83018.55019.6803.6314161287337171.43
300363博腾股份 424963067620.66017.9901957938151120.35017.99018.170-5.95863116917145.12
300364中文在线 284751365441.86032.730699026451037.28037.28037.2800.0000339.22
300365恒华科技 175911026941.70034.700546620952141.35036.13037.5002.46277410850352.59
300366创意信息 262851008838.38028.9401545952701538.38034.11034.580-1.23497018239492.68
300367东方网力 855453949020.04020.0400020.04020.04020.0400.000068.70
300368汇金股份 543952535122.27016.2603134058805719.36016.26016.440-12.3211394208220167.58
300369绿盟科技 372222527034.78027.8502643078590531.29027.90028.100-4.161005829910752.65
300370安控科技 59918317029.8007.880313992719459.1508.2708.390-1.531301311510858.22
300371汇中股份 12000561240.49026.0001524348243331.49026.00026.390-8.21469013820459.84
300372欣泰电气17156100843.0303.030003.0303.0303.0300.000088.60
300373扬杰科技 472491800521.50017.2002065040273821.50018.55020.6609.54990220145748.37
300374恒通科技 194681174125.87016.6302552856062725.87018.85020.7608.411792141519980.47
300375鹏翎股份 185781225725.88020.2001128126594925.88021.92022.320-4.98595714377626.36
300376易事特 575961726065.98035.050126181609923965.98043.50058.48041.3259648328610071.41
300377赢时胜 297011989542.66032.20067373252374942.66036.25037.3801.80284941115587188.60
300378鼎捷软件 263432609724.50019.7302628757493723.27019.73019.990-9.879667212468128.14
300379东方通 13852878676.49055.91031228215656275.33061.89063.720-4.041392497164779.25
300380安硕信息 13744673838.87030.3001195240884035.46030.65031.050-10.004429149667199.55
300381溢多利 406762982427.60020.7101848143474625.33021.02021.170-8.758229193656119.88
300382斯莱克 12518642450.49038.180399617833148.96043.38044.5501.2517037867156.96
300383光环新网 723186241827.25020.80077904197156726.75023.80024.050-9.622763870815951.89
300384三联虹普 14935535443.58035.180599523829642.99037.52039.000-0.10251710223650.61
300385雪浪环境 12000479140.48034.020996637754140.48036.50037.100-0.22456817471550.19
300386飞天诚信 418041703826.47020.2403169673363724.88020.75020.880-9.061250828750572.98
300387富邦股份 12497659431.50025.340758621614929.74026.00026.650-7.3027707946152.25
300388国祯环保 305721455724.90019.8501208826696323.00020.00020.790-6.90478010565684.34
300389艾比森 31926928223.15019.000633113176622.36019.48019.660-4.0032976858250.33
300390天华超净 344551395614.10010.6402296727746814.10011.01011.140-6.471273615691781.55
300391康跃科技 16668616824.92017.8801277427147323.22020.43022.0207.414711103646870.36
300392腾信股份 384001641117.46014.31029044793715.20015.20015.2000.000039.66
300393中来股份 18280769158.36042.020486725245158.36053.00055.400-1.74181410098092.21
300394天孚通信 18585710533.49029.020637219850132.55029.07029.370-4.5529579262844.89
300395菲利华 196801401127.53020.0003368883679725.38023.33023.560-2.73809319618042.92
300396迪瑞医疗 15335465239.50032.200735226840039.50034.86035.110-2.50348413016743.03
300397天和防务 240001032030.47022.6502652071791830.47025.71026.4100.1514872416572 
300398飞凯材料 3640015726102.28024.520519862149238102.28024.52025.60016.02458271729610137.49
300399京天利 15200453833.32026.3301069132624932.08027.86028.600-5.983782116216287.15
300400劲拓股份 12000663242.38033.5501009138600241.65035.98037.0500.735352210083138.76
300401花园生物 18140985139.40030.6101365347041534.10030.61031.180-4.464309139461129.22
300402宝色股份 20200661039.29023.96073237221253729.80023.96024.820-11.64151254115441204.85
300403地尔汉宇 13400588266.82053.350834850661266.82056.06057.310-5.01427126602640.09
300404博济医药 13334649235.39028.050557917854935.39031.30032.6803.25227075659169.77
300405科隆精化 7815317448.98038.200648428999646.95038.20039.070-13.473003133302 
300406九强生物 500832081822.62018.0001272825508820.66018.00018.300-9.85539210627833.74
300407凯发电气 272001355718.86015.810977517386418.75016.72017.000-4.2846418411366.35
300408三环集团 1727959789720.89015.6605441599494720.89017.78019.8108.192833554154939.23
300409道氏技术 215001114439.95029.0602182978531539.56033.89034.650-11.581285447899173.66
300410正业科技 19711524655.00039.600908741277847.24039.60040.030-7.123538154284200.55
300411金盾股份 16000606645.86035.6501484460732741.40037.20037.580-6.563879152105140.96
300412迦南科技 12964393935.97029.050557518332434.47030.70031.150-6.1727008952677.18
300413快乐购 401001986823.79019.5103619278990222.95019.91020.290-7.941171725495385.58
300414中光防雷 16853654132.49026.510510615590432.49027.66028.100-7.9620676363958.77
300415伊之密 240001590023.80018.0001562833279923.80020.18021.3003.45922720446270.69
300416苏试试验 12560639236.48030.200653021827436.36031.00031.740-1.52318810883873.87
300417南华仪器 8160277763.85038.50025287120156246.00038.50039.790-12.366313267564100.58
300418昆仑万维 1126874445123.73017.9504348194174723.73020.85021.070-6.772015345364458.61
300419浩丰科技 18388932230.50023.7201492441151829.28025.07025.430-6.47714519630576.14
300420五洋科技 24262917733.00024.9801987559207933.00024.98029.20016.891987559207997.46
300421力星股份 13055420036.84028.5001084535726235.70030.74030.970-3.01452815278474.64
300422博世科 14235703151.30035.00026899120332651.30038.70044.35013.4619529914940100.73
300423鲁亿通 10770453434.79029.300332710734434.00034.00034.0000.0000147.89
300424航新科技 13307688665.80046.540962556831265.80056.88060.480-0.545486335152111.46
300425环能科技 18561751431.35024.500742220463928.73025.40025.740-7.2130748523591.54
300426唐德影视 400001502529.28022.9601374636268229.28025.50025.920-4.14588016029192.27
300427红相电力 28374996029.10017.31097785237348929.10023.63024.510-10.353067781368494.23
300428四通新材 24240624027.80024.56021195516427.15027.15027.1500.0000105.93
300429强力新材 25719991334.76025.0501145534869934.76028.71030.0501.45605519093889.33
300430诚益通 9728413251.40038.530658829098451.40042.21045.2704.69314414558982.17
300431暴风集团 276641950447.63035.80047294198716343.92035.80036.470-12.9818807775176191.04
300432富临精工 509991386828.49020.4002581563809728.49022.40026.00015.101682043589676.34
300433蓝思科技 2181602068332.57022.0502735578525432.57027.83030.7209.791291939716343.44
300434金石东方 13600340039.02033.450692325199339.00034.02035.1000.723620132468187.00
300435中泰股份 24480827120.65016.4001116820513118.45016.64016.890-6.3235876454544.77
300436广生堂 14188560056.87044.590553427417451.81046.00047.900-5.352431121346102.33
300437清水源 21832791826.06019.1801190627321222.98020.69020.930-6.35305967816116.80
300438鹏辉能源 281151251135.60029.480897129560035.00029.95030.170-10.61393312869097.17
300439美康生物 347631103930.49025.150962126660029.81025.92026.230-5.24438112221855.30
300440运达科技 228011009829.66023.970563614982726.43026.43026.4300.000044.77
300441鲍斯股份 34851904324.68019.0402218250960124.68020.90021.450-10.927285171063239.13
300442普丽盛 10000580945.24037.500330313787943.98038.21038.500-8.59123751847531.03
300443金雷风电 11903573162.87046.460836446996262.87054.60055.8600.96409124210031.68
300444双杰电气 28337994926.26019.5101314729903124.80021.32023.2005.79645115133867.80
300445康斯特 16563408029.77024.000824522436329.77025.77026.6601.764294119090101.95
300446乐凯新材 12280757541.66032.6601303048466441.66034.36037.0805.46812731107842.17
300447全信股份 16322549058.78047.3301577781990453.50047.33047.590-2.92427021294685.46
300448浩云科技 20232725430.77025.840781322207828.92025.85026.000-8.0027627754660.35
300449汉邦高科 14418838948.44032.210569222095141.36032.21032.390-21.294480170129146.36
300450先导智能 408001689845.35031.14036702141631945.35032.71042.75025.7425415103233360.01
300451创业软件 242951187240.69033.180946233992537.09033.18033.750-4.234409156492130.16
300452山河药辅 9280421744.11033.280677025270240.87035.32035.400-3.93317412075467.34
300453三鑫医疗 15872710324.39020.550646214686324.17021.60022.080-3.9623475396495.71
300455康拓红外 280001062923.90017.7001912841349822.45019.42019.530-10.12537011524081.04
300456耐威科技 18519716955.58039.990992746245952.81043.87045.8903.944920238250178.42
300457赢合科技 12396556069.96058.040546535904969.96065.50067.440-1.06261317657967.49
300458全志科技 16663716991.98067.30013908105113182.28068.88069.890-3.96581244610691.00
300459金科娱乐 1581264130918.74012.380116552180078315.17012.38013.110-9.9639155553082427.04
300460惠伦晶体 16827695126.07022.600564713618525.80023.77024.9300.56218453024101.42
300461田中精机 6668235880.00053.420737450538279.40064.70068.100-0.762174156847206.30
300462华铭智能 13776543737.45031.000580119858937.45032.18034.5101.233805131064112.26
300463迈克生物 558003000325.00020.9601769239345523.73021.41021.9000.60850319112248.68
300464星徽精密 20975916519.50016.110838315115619.50016.26016.930-5.2639377187398.95
300465高伟达 452982557019.00013.7604942476916815.89014.25014.390-3.2917849268701158.13
300466赛摩电气 29686954044.49026.10082028296862244.49032.53034.050-10.58294851173776305.11
300467迅游科技 16683985647.55043.0808873975846.60046.60046.6000.0000198.72
300468四方精创 10433565863.00044.440699738884063.00053.18055.3205.944025236332109.24
300469信息发展 6830286082.46066.8206544880368.48068.48068.4800.0000155.85
300470日机密封 10668631044.78037.580412317094843.00039.50040.330-4.5716146742252.41
300471厚普股份 14831870251.18041.3001313661778551.18046.80048.4501.83622130448740.60
300472新元科技 10001332639.99029.710412614185239.99032.67037.88014.27141750711233.83
300473德尔股份 10493467578.12061.500559736459668.50061.60062.500-0.64256216664745.22
300474景嘉微 26700670054.98042.4001435869481953.18043.20043.640-8.267785385679110.68
300475聚隆科技 20000612540.26021.9501898157002040.26024.07040.26065.471555348707683.32
300476胜宏科技 374681854424.85020.2302596959252524.85022.37023.1300.871335531603937.34
300477合纵科技 279771214324.84017.1902492849823621.75018.02018.360-0.701226224920158.71
300478杭州高新 6667241763.00048.030358119905057.86054.06055.7502.5810015631890.40
300479神思电子 16000880025.57025.5700025.57025.57025.5700.0000198.52
300480光力科技 18481637629.38021.06048780128182627.38022.99023.390-8.2010868279376139.81
300481濮阳惠成 16000729435.40026.3003065795605734.88027.61028.080-6.561667253784378.15
300482万孚生物 176001061182.88055.600697048243082.88070.78081.80010.77216216659499.30
300483沃施股份 6150323656.29044.460502624632652.30044.74045.200-7.002464120269119.86
300484蓝海华腾 10400469483.40066.700644747951279.80069.60070.300-0.853188241531103.06
300485赛升药业 24000844846.26038.800695428665642.87039.05039.620-4.65266111080545.44
300486东杰智能 14138842626.98021.11026536347422.63022.63022.6300.000088.05
300487蓝晓科技 8096335970.50044.4201625997426870.50055.63062.4009.881084468900481.88
300488恒锋工具 6474156378.48060.710335823945677.77068.68070.2001.46150811183866.81
300489中飞股份 9075483339.27031.310814128256738.20033.21034.8401.253773132408108.77
300490华自科技 20000500025.00025.0000025.00025.00025.0000.0000110.57
300491通合科技 8103282983.30062.5201141381549276.49062.52063.250-7.224489320680124.88
300492山鼎设计 8320247055.97041.200524625661755.97047.16047.480-1.902078108531147.41
300493润欣科技 12000618150.88035.5001087549589150.88041.50041.960-8.224862231310102.12
300494盛天网络 24000855432.79024.9001341938441430.43026.20026.580-8.63618217838983.38
300495美尚生态 24049911848.88037.000758933282648.88042.00044.9805.54421419292351.76
300496中科创达 402942142352.28031.04052352192764341.29033.39034.0700.1525040955597114.14
300497富祥股份 11204574372.50056.9101014565442269.44056.91057.340-15.59435727718166.16
300498温氏股份 43503029843036.50032.71050608174107034.45032.71032.860-3.751659855315423.04
300499高澜股份 12001668346.80033.230991537007140.30034.51035.180-6.19479218020482.89
300500启迪设计 6150167593.80071.000534442885585.43072.13073.170-9.04242219516985.90
300501海顺新材 53381908109.28076.110475141983795.90078.12080.200-5.00257522613466.26
300502新易盛 77604139118.79085.6409251901209106.50088.49089.240-1.36396439132273.33
300503昊志机电 10145410476.20055.000964261252868.48057.05061.2100.29442827389198.92
300505川金诺 9336379377.46054.2501499894659267.32055.40056.210-7.536477406746124.36
300506名家汇 300001318849.53035.18032568133670344.30035.18035.590-10.7311317445976214.79
300507苏奥传感 66671667125.50081.3507420760048125.50090.680102.30013.14430647266470.80
300508维宏股份 56821182129.99093.3304095464101114.90093.33094.770-10.761536165792104.14
300509新美星 8000200061.93044.610659535098061.31049.50050.2400.28367320052081.16
300510金冠电气 17384436035.96026.5802042065786735.96032.10034.9107.953722125891107.68
300511雪榕生物 15000375050.45036.8901018743734346.60038.20038.690-7.79520522646955.37
300512中亚股份 27000675034.15025.3101894356876033.20026.92027.240-9.051054632399755.03
300513恒泰实达 7616190695.36072.600368330462389.90072.60073.270-8.252851235151143.39
300515三德科技 10000250067.48038.3301253664820867.48045.00049.5507.168087444717142.43
300516久之洋 120003000106.18077.8007193669435106.18082.09082.090-7.99353234091069.90
300517海波重科 10240256050.17035.410920140214349.49040.00040.390-4.36477521666991.38
300518盛讯达 93342334113.460113.46000113.460113.460113.4600.0000106.25
300519新光药业 8000200083.63063.050466734835082.17070.89071.830-1.72236218306248.37
300520科大国创 9608230086.90059.2201198988853686.90067.00068.510-0.716591515396115.63
300521爱司凯 8000200063.50044.100807744210263.50050.69061.52020.024795275022114.99
300522世名科技 6667166797.20073.120692257521393.25078.65080.8802.67324227887797.56
300523辰安科技 80002000113.19086.7006211612999107.00090.11090.580-3.43321232171793.19
300525博思软件 6814171092.50077.010318627164186.49077.01077.740-7.471433118193144.23
300526中潜股份 84912125107.030107.03000107.030107.030107.0300.0000214.92
300527华舟应急 462701157028.47021.1603032577919927.95022.65023.050-12.061195331426678.40
300528幸福蓝海 31051776333.30024.3002407370668332.25026.65027.130-8.781067632227074.88
300529健帆生物 41660420048.38034.8801015340887543.85036.63037.650-5.26491220238677.31
300530达志科技 7000175069.29049.600519031341667.99055.56056.220-4.222708168844103.54
300531优博讯 80002000149.30093.390141381547014123.50095.11096.700-1.826153681491129.97
300532今天国际 8400210074.06054.700901757342070.97058.10059.420-6.40416527375880.08
300533冰川网络 100002500122.66091.0206888738935121.17099.010100.150-2.58332637296858.40
300534陇神戎发 86672167101.00045.510148631085987101.00050.02080.66057.858917758647147.95
300535达威股份 5974149490.29081.26013103490.29081.26081.260-10.00131034100.94
300536农尚环境 9311232852.26036.2001010145137452.26041.35042.8401.59596827963284.00
300537广信材料 10000250050.30033.6001524062626950.30039.62042.7004.176743301234100.68
300538同益股份 5600140078.85059.000576039691275.37064.64065.370-0.95319822577186.70
300539横河模具 9500237553.37033.7301247652729153.37038.68048.01021.856742303422121.51
300540深冷股份 8000200066.00042.530764539505866.00048.00049.770-1.74417822700165.57
300541先进数通 12000300051.93037.0001101249883151.93040.55041.260-6.12577527364281.22
300542新晨科技 9015225554.58038.920941044625654.58043.38043.840-4.704954244594112.41
300543朗科智能 60001500119.99082.0007576762993119.99096.550113.28013.31302432734588.76
300545联得装备 7131178394.83060.010944666980876.50061.12069.6007.594645323538129.13
300546雄帝科技 53341334116.30085.8806709687875115.88095.11095.850-3.96271028910095.66
300547川环科技 5978149593.50063.700710755786593.50075.05081.6908.83340928689657.91
300548博创科技 8267206788.88061.510871064041180.30067.00069.460-1.394005298954130.81
300549优德精密 6667166779.98052.700807053954979.98061.80063.650-0.81395427637296.44
300550和仁科技 8000200071.50054.010741046959569.99057.88059.170-5.33365923944791.45
300551古鳌科技 7336183668.77050.000810748040865.48053.50054.350-6.15363222180078.65
300552万集科技 10670267069.49043.1601294471173569.49048.58048.860-3.69833348155675.18
300553集智股份 4800120090.46069.110577946389589.50076.08077.000-0.322834234537123.00
300555路通视信 8000200064.84046.580763542984663.49050.61051.150-8.63382622386668.75
300556丝路视觉 11113278070.80043.01027574148060761.47046.52047.160-10.6811095611649167.23
300557理工光科 5567140080.80062.460771155741377.44066.02066.640-8.65388728370685.13
300558贝达药业 40100403281.10063.5801076775398773.44065.48066.340-7.28360325363677.05
300559佳发安泰 7180180071.00052.820671541792769.27056.01056.580-6.23322220595365.76
300560中富通 7012175366.39047.100624836802566.39056.56057.8900.172947182552116.95
300561汇金科技 84002100138.50065.30018991180504687.83065.30065.900-20.11669152791570.20
300562乐心医疗 59001480167.50085.820154041993795167.500126.000133.300-12.00600986673397.67
300563神宇股份 8000200059.20042.1101348167335854.88045.50046.440-5.955690292205103.20
300565科信技术 16000400040.70029.0002481987513239.20031.58032.180-10.981138141638081.88
300566激智科技 8292199079.66049.320993863964079.66062.65063.600-4.78433030392888.33
300567精测电子 80002000104.00071.010913280951598.70080.70083.590-1.65371033829167.76
300568星源材质 12000300092.16068.01016776132139887.25070.71075.3005.31687954945558.14
300569天能重工 83342084114.58075.000110861052873114.58089.04095.2004.12503451342945.97
300570太辰光 12778319458.98041.68021604108563056.12046.42047.220-6.16914047659251.83
300571平治信息 40001000149.00065.860106141209034149.000113.300123.55010.984380555191191.85
300572安车检测 6667166767.88048.0101175968937266.27056.50057.090-1.09438226807590.19
300573兴齐眼药 8000200056.98037.5801768885896056.98046.78048.240-1.596549339314175.42
300575中旗股份 7335183571.48047.4301428983213871.48054.80062.65011.62596237086559.56
300576容大感光 8000200052.50028.0001849183677452.50044.40044.790-3.166257303882107.67
300577开润股份 6667166787.50060.4501034679174287.50073.58077.1501.09232418977577.62
300578会畅通讯 7200180065.73011.6401494783259465.73050.50052.300-0.5710241590641112.72
300579数字认证 8000200073.48033.98023105141722773.48057.90062.3003.808099544559104.36
300580贝斯特 20000500035.40012.49053311159965735.40029.14029.720-4.282269874567763.23
300581晨曦航空 45201130133.90082.27099951154284133.900106.880108.270-6.36413050593797.19
300582英飞特 13200330049.00028.46034670137086644.49035.90036.490-10.761291153810351.76
300583赛托生物 10667266793.43048.35018528136159782.90069.80070.900-7.09766859094240.42
300584海辰药业 8000200055.55013.3301585974725855.55045.75047.090-0.86657532924693.43
300585奥联电子 8000200062.00017.1801871487293662.00044.85047.2001.53760940004895.55
300586美联新材 9600240047.14012.13025624101126047.14038.88039.130-4.681080046707779.39
300587天铁股份 10400260047.99018.62025856102811047.99039.20039.980-0.301042344745262.37
300588熙菱信息 10000250054.9905.93023789102218354.99040.00043.4801.3510453488641153.10
300589江龙船艇 8667216752.6608.37022183105392552.66043.50044.380-1.2012373599638118.35
300590移为通信 8000200083.38034.18015832114076483.38068.32069.350-4.80581144795454.65
300591万里马 24000600035.7903.98089816242979035.79022.64029.29025.71549581601597218.58
300592华凯创意 12238306040.6506.25027520100201140.65032.72033.070-6.5817045637170109.87
300593新雷能 11554288948.6707.84024702103614348.67037.96039.370-0.9113890599454134.83
300595欧普康视 68001700127.98028.570114321260682127.98099.240101.410-9.53551164955160.47
300596利安隆 12000300049.97013.55023347104305749.35039.59040.180-6.121190953977665.44
300597吉大通信 24000600032.5006.64048645137775132.50024.53025.050-5.47349981015206103.94
300598诚迈科技 8000200071.83011.5301267272133171.83049.92054.0502.64808648706285.52
300599雄塑科技 30400760033.5608.45080675222536733.56024.45026.9808.4049448142309083.02
300600瑞特股份 10000250085.00018.13015870109783985.00065.73069.480-5.56931267509765.06
300601康泰生物 41100420041.9904.3501904872254341.99021.75030.96056.6019015722081202.35
300602飞荣达 10000250075.38017.78017993110662975.38057.74060.200-1.151105771121859.78
300603立昂技术 10250257057.4905.46023991116086657.49038.50043.89020.41239271159245172.80
300605恒锋信息 8400210058.35011.2801380870575958.35045.20046.000-9.5412381635164109.79
300606金太阳 8920223049.95010.0301449266818749.95042.52042.800-6.3713942643744117.58
300607拓斯达 7247181296.50024.7401189096620096.50075.20080.0003.83954278840993.02
300608思特奇 6742168678.90019.390781856352278.90062.20063.270-4.74779256206590.00
300609汇纳科技 10000250076.5409.7401226884491076.54030.34055.280100.4412262844778114.45
300610晨化股份 10000250049.97013.9501333061127749.97039.80040.360-7.071327960923786.06
300611美力科技 8948223776.70014.3601232877510476.70033.62061.520101.311232677505299.45
300612宣亚国际 72001800103.58019.3708767743574103.58060.27092.39068.638756743058124.18
300613富瀚微 44441111304.88066.77055071517740304.880156.110229.61061.795503151730491.26
300615欣天科技 8000200064.88017.2401114866382164.88051.70052.2507.091114266356479.41
300616尚品宅配 108002700201.00065.22077711415965201.00065.220154.000183.357771141596565.09
300617安靠智电 66671667137.08029.2604823581270137.08038.62091.990162.01482358125984.47
300618寒锐钴业 120003000109.70014.9402558271764109.70014.940107.840766.182558271764194.31
300619金银河 7468186887.88013.180398031415087.88013.18065.710498.453980314150113.88
300620光库科技 8800220062.52014.950226913653562.52014.95056.270392.30226913653599.95
300621维业股份 13600340035.31010.32066214835.31010.32035.310310.5866214887.19
300622博士眼镜 8580214544.45011.80048194044.45011.80044.450352.19481940101.02
300623捷捷微电 93602360113.56033.1601914193442113.56033.16092.640235.29191419344274.47
300625三雄极光 28000700065.00023.160555732341065.00023.16055.170185.85555732341062.62
300626华瑞股份 10000250025.4809.0001125325.4809.00025.480239.731125364.51
300627华测导航 11920298039.42015.320619239.42015.32039.420208.69619246.00
300628亿联网络 74671867331.200106.4004815114331.200106.400331.200273.52481511457.20
300629新劲刚 6667166719.2009.94022319.2009.94019.200131.8822347.76
300630普利制药 12212305322.03013.79023622.03013.79022.03091.7323638.58
300631久吾高科 6414161030.56014.36024730.56014.36030.560155.3024745.54
300635N达安 8480212017.84016.3600617.84016.36017.84043.990627.49
300636N同和 8000200020.84018.9400820.84018.94020.84044.020828.74