创业板指数
SZSE GEM INDEX - (2017.03)
3月
Mar.
创业板指数P
CHINEXT PRICE INDEX
05/31/2010=1000
创业板综指
CHINEXT COMPOSITE
05/31/2010=1000
开市
OPEN
最高
High
最低
Low
收市
Close
开市
OPEN
最高
High
最低
Low
收市
Close
11925.701938.681923.751931.972568.572586.132565.912577.33
21936.081937.901919.741920.402579.872583.332560.612561.33
31916.201932.211908.321928.292554.642582.722546.072578.45
4        
5        
61931.621962.771931.621962.772583.662622.472583.662622.47
71967.181977.851957.291977.852626.902636.262614.892636.26
81976.851976.851960.071964.632635.612635.742614.792621.55
91962.641962.641948.791953.942619.372619.372603.612611.41
101952.501957.711945.571950.012609.972619.452603.062609.17
11        
12        
131948.521972.081939.031970.882608.542636.542593.442636.54
141967.471970.481952.101958.022635.162641.922620.862628.00
151951.711964.431943.611957.822621.612631.952612.992627.49
161959.051968.431959.051966.732631.412652.172631.412651.51
171968.15H 1981.691949.351949.662653.52H 2673.932631.512631.82
18        
19        
201948.601953.821939.651953.822628.032640.972619.792640.97
211953.561961.651948.891961.062640.472648.182635.102648.18
221952.801959.711939.291948.582635.522643.942616.292633.13
231951.871960.341930.441948.372635.172648.412602.842633.20
241948.271966.421946.121965.142632.122646.322625.802644.18
25        
26        
271964.621967.111947.531947.532644.402647.422626.732627.92
281946.331953.241940.381944.362625.702634.012616.182620.98
291945.141948.721926.601929.202621.592625.652587.212587.21
301924.511926.53L 1893.301893.702579.682579.852523.302523.78
311895.811908.531895.811907.342525.252541.69L 2519.002535.49
平均 Avg.1947.621956.951936.801947.482612.902625.152598.042612.54
2017
最高 High1990.701993.711983.841991.572653.522673.932642.272651.51
日期2017/01/052017/01/052017/01/052017/01/042017/03/172017/03/172017/01/052017/03/16
最低 Low1824.101853.111783.741830.852388.242418.752333.682397.35
日期2017/01/172017/01/192017/01/162017/01/162017/01/172017/01/192017/01/162017/01/16
平均 Avg.1923.521934.441911.461923.572559.222573.582542.542559.47
2010~2017
最高 High3994.444037.963850.593982.254420.004449.424334.484414.78
日期2015/06/052015/06/052015/06/122015/06/032015/06/042015/06/032015/06/122015/06/03
最低 Low592.40601.50585.44593.66583.37593.17575.83584.88
日期2012/12/042012/12/042012/12/042012/12/032012/12/042012/12/042012/12/042012/12/03
平均 Avg.1444.411464.521425.761446.601597.241618.661577.491600.20