| 3月 Mar. |
创业板指数P CHINEXT PRICE INDEX 05/31/2010=1000 |
创业板综指 CHINEXT COMPOSITE 05/31/2010=1000 |
||||||
|---|---|---|---|---|---|---|---|---|
| 开市 OPEN |
最高 High |
最低 Low |
收市 Close |
开市 OPEN |
最高 High |
最低 Low |
收市 Close |
|
| 1 | 1925.70 | 1938.68 | 1923.75 | 1931.97 | 2568.57 | 2586.13 | 2565.91 | 2577.33 |
| 2 | 1936.08 | 1937.90 | 1919.74 | 1920.40 | 2579.87 | 2583.33 | 2560.61 | 2561.33 |
| 3 | 1916.20 | 1932.21 | 1908.32 | 1928.29 | 2554.64 | 2582.72 | 2546.07 | 2578.45 |
| 4 | ||||||||
| 5 | ||||||||
| 6 | 1931.62 | 1962.77 | 1931.62 | 1962.77 | 2583.66 | 2622.47 | 2583.66 | 2622.47 |
| 7 | 1967.18 | 1977.85 | 1957.29 | 1977.85 | 2626.90 | 2636.26 | 2614.89 | 2636.26 |
| 8 | 1976.85 | 1976.85 | 1960.07 | 1964.63 | 2635.61 | 2635.74 | 2614.79 | 2621.55 |
| 9 | 1962.64 | 1962.64 | 1948.79 | 1953.94 | 2619.37 | 2619.37 | 2603.61 | 2611.41 |
| 10 | 1952.50 | 1957.71 | 1945.57 | 1950.01 | 2609.97 | 2619.45 | 2603.06 | 2609.17 |
| 11 | ||||||||
| 12 | ||||||||
| 13 | 1948.52 | 1972.08 | 1939.03 | 1970.88 | 2608.54 | 2636.54 | 2593.44 | 2636.54 |
| 14 | 1967.47 | 1970.48 | 1952.10 | 1958.02 | 2635.16 | 2641.92 | 2620.86 | 2628.00 |
| 15 | 1951.71 | 1964.43 | 1943.61 | 1957.82 | 2621.61 | 2631.95 | 2612.99 | 2627.49 |
| 16 | 1959.05 | 1968.43 | 1959.05 | 1966.73 | 2631.41 | 2652.17 | 2631.41 | 2651.51 |
| 17 | 1968.15 | H 1981.69 | 1949.35 | 1949.66 | 2653.52 | H 2673.93 | 2631.51 | 2631.82 |
| 18 | ||||||||
| 19 | ||||||||
| 20 | 1948.60 | 1953.82 | 1939.65 | 1953.82 | 2628.03 | 2640.97 | 2619.79 | 2640.97 |
| 21 | 1953.56 | 1961.65 | 1948.89 | 1961.06 | 2640.47 | 2648.18 | 2635.10 | 2648.18 |
| 22 | 1952.80 | 1959.71 | 1939.29 | 1948.58 | 2635.52 | 2643.94 | 2616.29 | 2633.13 |
| 23 | 1951.87 | 1960.34 | 1930.44 | 1948.37 | 2635.17 | 2648.41 | 2602.84 | 2633.20 |
| 24 | 1948.27 | 1966.42 | 1946.12 | 1965.14 | 2632.12 | 2646.32 | 2625.80 | 2644.18 |
| 25 | ||||||||
| 26 | ||||||||
| 27 | 1964.62 | 1967.11 | 1947.53 | 1947.53 | 2644.40 | 2647.42 | 2626.73 | 2627.92 |
| 28 | 1946.33 | 1953.24 | 1940.38 | 1944.36 | 2625.70 | 2634.01 | 2616.18 | 2620.98 |
| 29 | 1945.14 | 1948.72 | 1926.60 | 1929.20 | 2621.59 | 2625.65 | 2587.21 | 2587.21 |
| 30 | 1924.51 | 1926.53 | L 1893.30 | 1893.70 | 2579.68 | 2579.85 | 2523.30 | 2523.78 |
| 31 | 1895.81 | 1908.53 | 1895.81 | 1907.34 | 2525.25 | 2541.69 | L 2519.00 | 2535.49 |
| 平均 Avg. | 1947.62 | 1956.95 | 1936.80 | 1947.48 | 2612.90 | 2625.15 | 2598.04 | 2612.54 |
| 2017 | ||||||||
| 最高 High | 1990.70 | 1993.71 | 1983.84 | 1991.57 | 2653.52 | 2673.93 | 2642.27 | 2651.51 |
| 日期 | 2017/01/05 | 2017/01/05 | 2017/01/05 | 2017/01/04 | 2017/03/17 | 2017/03/17 | 2017/01/05 | 2017/03/16 |
| 最低 Low | 1824.10 | 1853.11 | 1783.74 | 1830.85 | 2388.24 | 2418.75 | 2333.68 | 2397.35 |
| 日期 | 2017/01/17 | 2017/01/19 | 2017/01/16 | 2017/01/16 | 2017/01/17 | 2017/01/19 | 2017/01/16 | 2017/01/16 |
| 平均 Avg. | 1923.52 | 1934.44 | 1911.46 | 1923.57 | 2559.22 | 2573.58 | 2542.54 | 2559.47 |
| 2010~2017 | ||||||||
| 最高 High | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 4420.00 | 4449.42 | 4334.48 | 4414.78 |
| 日期 | 2015/06/05 | 2015/06/05 | 2015/06/12 | 2015/06/03 | 2015/06/04 | 2015/06/03 | 2015/06/12 | 2015/06/03 |
| 最低 Low | 592.40 | 601.50 | 585.44 | 593.66 | 583.37 | 593.17 | 575.83 | 584.88 |
| 日期 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
| 平均 Avg. | 1444.41 | 1464.52 | 1425.76 | 1446.60 | 1597.24 | 1618.66 | 1577.49 | 1600.20 |