证券成交统计
TRANSACTION OF SECURITIES - (2017.04)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2017年1月- 4月
January-April, 2017
2017年4月
April, 2017
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 997578479619.37015.6004028269844319.37015.60016.4900.671559827273265.41
300002神州泰岳 19610913194510.4707.950952728863459.7307.9508.420-11.092496722011732.55
300003乐普医疗 17816514123818.86016.3504183073225718.86017.32018.2605.371185021650347.89
300004南风股份 509223829915.58012.4903082243684414.37012.49013.8401.32873211803576.00
300005探路者 594203490716.69011.4705233574988614.26011.47012.180-12.501151515046643.70
300006莱美药业 81224583888.9606.540718245804557.8206.5407.150-5.1724943182995831.40
300007汉威电子 293022239520.93016.8803013158530320.88017.33018.730-0.90771815031360.56
300008天海防务 384012062929.88020.63088104222641329.88023.18025.450-8.262654370706167.70
300009安科生物 547603432122.43018.1203201766815120.83019.20020.4501.79535110796856.76
300010立思辰 871994486117.97013.8904998781079717.10013.89014.650-4.621055516255145.57
300011鼎汉技术 531054033823.30017.21052744108662123.30017.21018.070-5.893662377177686.29
300012华测检测 837286777211.6809.080674876847519.9309.0809.370-2.291137710961177.25
300013新宁物流 297792346614.96011.2503154841982314.24012.11013.170-1.3540935473364.31
300014亿纬锂能 428884105139.77027.250105916362995739.77030.10031.690-11.312445887372253.75
300015爱尔眼科 1011917902232.97028.8902249969640332.97030.18032.8708.73744723769759.67
300016北陆药业 325992540219.10014.0203053652569216.94014.02015.020-8.366516101257299.20
300017网宿科技 24064515865156.17012.150136677511272141.58012.15013.310-0.9457493141197125.56
300018中元股份 487123341712.0709.0603471638560511.0009.0609.490-10.8970037223542.73
300019硅宝科技 330901698115.07010.0104076053592112.76010.01010.460-13.4247985609238.19
300020银江股份 655796182517.46013.510109665171124917.46013.86014.5402.185526788041162.16
300021大禹节水 318941304021.70016.6803507367143121.70018.11019.1904.5811009217713101.21
300022吉峰农机 380243211310.9506.820914628598408.5406.8207.210-12.821134888110233.33
300023宝德股份 316111311620.45012.0702160737640316.67012.07014.030-12.7542266218170.57
300024机器人 15602415135623.65019.020107178233367622.20019.36020.130-6.851872039050776.45
300025华星创业 428533444011.5909.5101861119453810.44010.44010.4400.000059.66
300026红日药业 3011052223655.7904.8501243346694925.3704.9305.030-4.192462212841723.00
300027华谊兄弟 27856919004711.2808.110143081145419610.0108.1108.580-12.453597532586729.59
300028金亚科技 343983439816.9707.7307800898275111.0707.7308.780-17.4822135209129 
300029天龙光电 200001934615.53010.0102398431787113.05010.01011.300-7.91515358896 
300030阳普医疗 308802527614.46011.5103745048898512.85011.51012.320-2.61741790511124.82
300031宝通科技 396772273125.00017.5003163568177722.88017.50020.450-7.88873017388757.65
300032金龙机电 814065956116.37012.9303017645071815.06012.93013.560-8.3269739760380.96
300033同花顺 537602636273.40054.97031626213058465.00054.97056.640-10.61554833563425.13
300034钢研高纳 421274203322.82016.3603842680044522.40016.36017.630-16.80933118409577.32
300035中科电气 259001859216.77012.5903515153278615.73013.34014.200-7.01631291920161.92
300036超图软件 449583196919.88014.80085522149538319.88017.25019.31013.723497464919668.11
300037新宙邦 189221128255.50044.42026294133682053.79046.06047.950-6.09437221771535.45
300038梅泰诺 317321383946.89037.00026322112293143.20037.00038.870-4.874388175427114.09
300039上海凯宝 824236165110.8109.5804390345197110.4509.76010.050-1.5782978366829.50
300040九洲电气 346392270013.38010.6005102463286012.87010.60011.210-9.52849210040929.75
300041回天新材 400782568112.90010.2203241137260112.78010.22011.130-0.271087412644745.97
300042朗科科技 133601118738.15027.0001510249973838.15033.25035.090-4.152947106343105.50
300043星辉娱乐 1244207897510.5808.150609145889869.5008.1508.660-4.631181010514523.53
300044赛为智能 341972445226.37014.530192706400245326.37019.41022.430-3.3257975134916276.09
300045华力创通 561183567715.17012.0502639936691614.82012.05012.560-4.99650288095138.17
300046台基股份 142081420825.95017.8101227628473723.35017.81019.900-10.3225835441073.35
300047天源迪科 357732689119.90013.3205931392746715.09013.32014.060-2.70787911313443.80
300048合康新能 78729690479.0607.500868907243689.0607.5307.780-1.644006833900834.23
300049福瑞股份 263252264122.19017.2001810336051920.36017.20018.140-5.91545710401139.45
300050世纪鼎利 498913307613.1909.8203490241212011.6209.82010.440-5.1973838037243.43
300051三五互联 369692322315.39012.9101007914573013.99013.99013.9900.000090.96
300052中青宝 261042602827.99018.700112671279199721.10018.70020.400-1.8813009259034 
300053欧比特 623184579614.55011.4205407870769814.08011.65012.8001.191447118871294.33
300054鼎龙股份 533963543023.13019.6601832339207221.78019.89021.1102.38601212526146.94
300055万邦达 865188256120.10014.85099764176439620.10016.38019.00018.8273226132821762.69
300056三维丝 385492154820.04012.9004141471325918.19012.90014.040-21.481086017022378.57
300057万顺股份 439662941116.25013.3001779026754114.81014.81014.8100.000086.00
300058蓝色光标 21422116001410.2907.66011857211130659.3007.6607.980-12.602710422873326.72
300059东方财富 42699931803617.40010.370299624461907315.17010.37011.100-10.857006388675866.39
300061康耐特 525711455024.60018.1101429930830221.72018.11019.490-7.2829385841894.43
300062中能电气 15400946739.34021.6102057765562928.56021.61023.880-14.38392310067046.89
300063天龙集团 290571549330.50019.20051761135847225.46019.20021.690-12.82815918230444.27
300064豫金刚石 1205486057511.4208.8103159532145610.3208.8109.640-4.8491488706084.49
300065海兰信 241561827038.52038.5200038.52038.52038.5200.0000113.49
300066三川智慧 104003949047.1105.050885925753286.7905.0505.380-15.281739210682141.90
300067安诺其 65289426019.0106.560336242834728.4106.5606.660-2.6254254318853.11
300068南都电源 787165895721.96018.8501729035109521.96018.85020.110-0.151237325058248.06
300069金利华电 11700917048.20030.100775729545637.44030.10033.810-9.11179361868165.57
300070碧水源 31336919768122.78015.010320751627459722.78017.20021.78034.28230870480643336.98
300071华谊嘉信 682794292610.3506.970434483895448.5706.9707.460-11.19110148655438.81
300072三聚环保 17933913611064.88035.00080248408992264.87035.00037.450-9.9127743130720441.53
300073当升科技 366073266961.69020.30063417323873157.20020.30022.200-16.111280055375581.83
300074华平股份 53600451109.5707.080636695577458.7507.0807.390-12.651279310219856.03
300075数字政通 395622700427.06016.170125935294598527.06017.62026.48058.94104316256328079.76
300076GQY视讯 424003682315.2608.1007638986577611.1008.1008.660-19.9620004189081 
300077国民技术 563645378516.89012.51078330119891414.86012.51013.210-8.011425619883173.55
300078思创医惠 448832744226.44019.81048512114535825.39019.81021.150-11.131302029217850.50
300079数码视讯 1377791208297.4905.9301021907126247.0705.9306.150-8.892204614619636.91
300080易成新能 502805020210.1807.650748706918879.1207.6507.960-10.1611894100314194.62
300081恒信移动 514612421517.75011.8206232093082917.75013.87014.7604.6825150396386480.78
300082奥克股份 67392673929.5407.010482264119958.7107.0107.530-8.8468915391666.46
300083劲胜精密 1432151122639.8506.11017981414885029.8508.7708.900-1.114621642490096.95
300084海默科技 384772469213.0809.1903596142751112.8509.1909.680-21.94818493053526.09
300085银之杰 684013514622.49016.35068676134677420.49016.35019.6305.6524800459666166.22
300086康芝药业 450004378015.14011.1005663175669913.18011.10012.230-2.5513888168870119.20
300087荃银高科 319822609015.07011.4302781636179315.07012.90014.55011.927763105365151.72
300088长信科技 11494410993615.80015.8000015.80015.80015.8000.000052.32
300089文化长城 434802630318.59014.0002458940112317.29014.89014.950-10.2143967194747.52
300090盛运环保 1319958771712.3009.010251051271877310.4209.0109.860-3.6237576368039109.31
300091金通灵 522503602115.65013.0902965042705015.65013.67014.000-5.417587111514157.66
300092科新机电 237801636514.63011.7501900725086312.93012.17012.7002.7519572460694.71
300093金刚玻璃 216002152325.09018.0002613058882023.84018.00018.880-14.655749117906882.24
300094国联水产 78385745679.9707.390843667448978.9807.3908.030-3.83111569267966.97
300095华伍股份 378502278114.33011.7202339430808213.94012.75013.260-0.97443159453108.07
300096易联众 430003857417.30012.9605070679845915.60012.96014.030-0.2811866170571570.33
300097智云股份 14942859363.44049.000913851957161.87051.74052.800-11.42233012963684.81
300098高新兴 1074765665315.84010.9407688797733912.74010.94011.520-6.721448117230039.18
300099精准信息 660403558214.3807.630237170287363214.1609.52010.180-23.4653384674522224.72
300100双林股份 397952708434.00025.2002585771764825.98025.98025.9800.000031.64
300101振芯科技 556005494620.60014.01074480137316619.34014.01014.740-18.2514645254176204.72
300102乾照光电 70455622978.6706.990929877504958.6707.2907.880-3.5521468173309114.70
300103达刚路机 211731478329.57017.50084471201445427.58020.15022.580-4.7323101578627202.15
300104乐视网 19947212724441.17030.310209116725070433.98030.40030.680-9.5524079778115110.32
300105龙源技术 51322513229.8407.020461653973358.5307.0207.360-8.001012678762 
300106西部牧业 211332103017.48011.0503251949394815.34011.05011.790-23.947503101072 
300107建新股份 54434327139.0806.3301053118016269.0806.5607.1709.3077690605042171.53
300108双龙股份 63601329939.7607.950326692903138.9507.9808.290-5.2661685230028.29
300109新开源 17048845649.78036.420866338565246.56046.56046.5600.000099.17
300110华仁药业 657406554416.12010.3003340547341114.09010.30010.600-24.34791798347291.21
300111向日葵 1119801116805.8403.9701009245229414.9403.9704.180-12.731741779707152.55
300112万讯自控 266591735715.51011.4302215730779613.55011.43012.080-8.00371146768120.56
300113顺网科技 687034416830.33023.63048768133497126.98024.45025.320-1.401063027569333.39
300114中航电测 393843041926.27020.9001417634396924.67020.90021.690-5.4927756402082.91
300115长盈精密 903058965831.30022.50039747110116130.43027.69030.1503.751213935483339.82
300116坚瑞沃能 2432526758923.5609.43068466120134423.5609.43010.480-3.682640037462660.02
300117嘉寓股份 716767142910.1905.770171389144399510.1907.6509.30033.81130129117475687.41
300118东方日升 904624684216.68012.9603649956631016.47012.96013.750-11.971099016472218.06
300119瑞普生物 404492047417.76014.5002055233453416.36014.50015.050-1.8935545479845.84
300120经纬电材 204551644717.16012.7003019146536517.16012.70013.510-10.83652198429176.14
300121阳谷华泰 289222698219.17013.4102398939873216.17013.41014.250-7.2460568935326.29
300122智飞生物 1600008691720.90013.7303329559102720.90018.20020.90011.8288291704541029.56
300123太阳鸟 301732740821.98013.00075900143947319.25013.00013.650-26.0615191260508225.25
300124汇川技术 16651112797524.40018.19062127136684524.40022.00023.4907.021680539134741.98
300125易世达 11800903031.87024.110902225129128.47024.11026.260-1.46183549593 
300126锐奇股份 306342104712.7908.8704246947758510.8408.8709.400-10.90567356607460.78
300127银河磁体 323152271121.34015.3903195559365319.20015.85017.230-5.8544217791147.06
300128锦富技术 479443259822.50015.60095913182571521.15016.51018.150-6.4413863262447227.73
300129泰胜风能 73151490769.1507.700478544141048.7207.7007.970-3.28106608895326.61
300130新国都 235831540631.46019.70046273120802624.28019.70020.640-12.8444239776634.97
300131英唐智控 1069536278110.2007.93010994410331289.0408.2508.580-2.051418012431045.57
300132青松股份 385922823211.3907.690270592643819.8107.6908.150-9.4471336300696.11
300133华策影视 17466311553912.2809.8007706986409211.1909.80010.830-2.081143412066739.54
300134大富科技 767507124127.17021.240897121292823.36023.36023.3600.0000143.84
300135宝利国际 92160712386.6604.86027988716587216.6005.2105.780-0.3462290377083198.63
300136信维通信 982837232236.08024.80075434226352036.08031.50035.4403.171403847358965.52
300137先河环保 344402962235.88013.500186399503461435.88017.00032.290109.001405034322346105.59
300138晨光生物 262111887520.99016.8001709232377720.99018.00019.2502.12579711285654.56
300139晓程科技 274002122513.96010.5602510832623113.34010.56011.220-12.75616174797109.89
300140中环装备 345152414018.20013.4003199252441417.80013.40014.390-15.30959615675755.07
300141和顺电气 166971085725.30018.4001626537493523.52018.40019.400-10.60264856200108.93
300142沃森生物 15374411817113.4609.9607694090547613.20010.58011.330-13.1816175190520247.38
300143星河生物 288391464728.80022.220725319113527.80022.22024.590-7.90205851554128.74
300144宋城演艺 14526111455422.39018.15056464115340620.36018.90020.1403.691165823049032.42
300145中金环境 667864124031.33023.6003097084484831.33027.80031.0509.411063631607940.66
300146汤臣倍健 1470328721512.09010.3305555762893312.00010.33010.7800.051726318984529.62
300147香雪制药 661486604013.17010.1304808157162611.63010.13010.450-8.6510380114154104.71
300148天舟文化 649955029321.53017.670649512913220.29020.29020.2900.000054.14
300149量子高科 422104051519.42019.4200019.42019.42019.4200.0000126.19
300150世纪瑞尔 540004446811.1807.9003658336619210.7807.9008.320-7.762140020802549.49
300151昌红科技 502502870313.7809.8104490254308212.55011.56011.560-4.86300536381184.37
300152科融环境 71280712809.8507.40017934215910959.8508.0209.55017.1847579432802 
300153科泰电源 320003195619.38013.5304031265985815.99013.53015.2000.00572185150100.40
300154瑞凌股份 447003138210.5308.3002412123426710.1608.3008.670-6.6769516482352.90
300155安居宝 543372778012.7209.6002115724000711.4009.60010.150-6.45535856009313.27
300156神雾环保 1010027218037.68024.00074162233466936.59030.47032.350-7.572254974640146.29
300157恒泰艾普 712775822111.4208.060116851109528211.4208.40011.11032.266322962058093.20
300158振东制药 519782864121.66017.6301440829379120.85017.63018.390-7.5930365954947.07
300159新研股份 1490369186816.14012.68072008101739416.14013.77015.0101.081532123214889.13
300160秀强股份 597765923814.0808.190114423135609012.3908.1909.450-21.512931127804847.25
300161华中数控 172791615828.73020.0002441561722725.89020.00021.530-13.404484103802279.25
300162雷曼股份 349792190015.99010.1202954540310813.04010.12011.020-13.57576367700125.37
300163先锋新材 474003299410.9507.600540925223819.3507.6007.650-15.2863145422653.38
300164通源石油 440433085911.6506.830643976134759.8206.8307.440-14.7819631167464149.10
300165天瑞仪器 461763047411.0808.8805712457172211.0809.0109.760-3.752066521036580.86
300166东方国信 656384043221.97017.7704441789502720.98017.95019.010-4.23889717294838.05
300167迪威视讯 300243002015.78010.9103576650310115.45010.91012.800-13.229395119631130.75
300168万达信息 10310810085820.54015.08081819149415117.68015.08015.800-8.091235620680868.37
300169天晟新材 325982397013.2308.5303174934365210.4008.5308.890-8.54790774327159.32
300170汉得信息 857896433612.18010.2108559697669811.50010.21011.000-0.181448915784039.09
300171东富龙 634143336915.25011.4002388932966313.62011.40011.890-10.5351096453232.15
300172中电环保 507003418912.3509.230130817142281012.35010.24011.85012.226305070856055.09
300173智慧松德 586183271417.60012.0001275519933515.87012.00012.610-17.2632084448599.37
300174元力股份 13600776567.96049.620441325802757.85049.62056.150-1.3272238706179.45
300175朗源股份 470804616119.3008.130154125209048716.3508.1308.880-42.6451751533815147.51
300176鸿特精密 107281069857.09030.3701845976984057.09047.99054.820-0.511862100406117.36
300177中海达 446763134615.29011.3306467790355113.88011.33011.930-10.707774101295282.03
300178腾邦国际 556275282917.67013.1503529757624416.16013.15013.960-12.59744611188743.56
300179四方达 47741324658.6706.070561194405307.4306.0706.470-10.26695948389104.86
300180华峰超纤 475003799429.50023.4302580668319527.42023.43026.2800.656353159587124.14
300181佐力药业 60862397009.3507.600317962748638.5207.6007.970-3.6360914916367.37
300182捷成股份 25610413744110.5708.9408002579339710.1509.0209.630-1.131941318604725.65
300183东软载波 453262596026.24020.5003214176037024.18021.01022.070-5.60688015394028.06
300184力源信息 658882913417.48012.7105837091341815.09012.71013.6900.81661393339190.67
300185通裕重工 3267742741433.2702.8102436867520083.2302.8602.920-2.996101418633857.37
300187永清环保 648545952813.94011.0104359955058313.94011.91012.9007.771637621001759.12
300188美亚柏科 496342955721.58017.4203556069618419.79017.44018.140-4.78718713382449.31
300189神农基因 102400882735.7603.910615783019574.8103.9104.060-13.621895083742244.58
300190维尔利 408123309317.25014.9501712227552616.87014.95015.420-1.1561639826767.84
300191潜能恒信 320002070235.95024.4102385173370230.97024.41025.810-13.826090173149727.04
300192科斯伍德 242551744215.75012.5101416020838915.28015.28015.2800.0000102.96
300193佳士科技 507943619110.8808.5805941758967710.0408.8209.110-4.7182417811545.80
300194福安药业 396571663028.99022.2203350287705028.78023.82025.450-11.01736119199145.47
300195长荣股份 433481712017.12014.3001660626509216.50014.30014.930-4.3640666258247.71
300196长海股份 212251103338.88032.690973335092838.88034.61036.410-2.57282110370830.00
300197铁汉生态 1519659911415.50011.010185503248007115.50013.75015.07012.4668987101465343.87
300198纳川股份 103155781647.8005.6201092627585277.5905.7505.760-22.062269515589493.05
300199翰宇药业 918345627318.58015.8004319974017817.09016.06016.6503.35880914582252.37
300200高盟新材 213602033118.62014.0401474224876117.64014.04014.800-6.6236355794555.60
300201海伦哲 102856853909.0707.630229791921518.7008.7008.7000.0000101.28
300202聚龙股份 549504211924.50017.1803888278186519.25017.18018.1701.06704412790332.04
300203聚光科技 452804487132.65027.01049527150651732.65028.93029.600-0.031385142751133.31
300204舒泰神 478574651718.11016.2001514726050617.17016.20016.7601.1436236074631.18
300205天喻信息 430064255215.24011.7203544950631814.44011.72012.180-12.37580877225263.64
300206理邦仪器 58500343729.8207.920337812969789.2508.2309.0808.74765366847201.78
300207欣旺达 12926211570314.07010.830127698155517613.36011.25011.750-5.762684533166733.75
300208恒顺众昇 766536162017.28013.7803116048472015.20013.78014.6504.4266209620744.42
300209天泽信息 292122107127.82019.7001919146008427.82027.82027.8200.000083.47
300210森远股份 269011956422.77015.0002013437977621.50015.00016.300-4.06904516661857.33
300211亿通科技 302681857012.9408.6801832121100311.5308.6809.440-13.08377138335755.20
300212易华录 369793050334.00030.6003831225034.00030.60030.600-10.003831225080.19
300213佳讯飞鸿 574673222528.0008.5402353548390723.9908.5409.080-15.75763711050450.56
300214日科化学 40500304719.4707.000363303141228.5107.0007.450-9.8164135139437.72
300215电科院 758325970916.40010.990134826185007713.73011.74012.510-3.7719882250982134.23
300216千山药机 361432609735.98022.8702240866122330.19022.87025.220-15.34737919007144.29
300217东方电热 127349892054.3703.290739972978614.0103.2903.450-12.21184806850395.83
300218安利股份 216991687617.18011.5802293035017114.48011.58012.360-11.2138675069845.95
300219鸿利智汇 670985345713.87010.7906389579024613.18010.95012.020-3.4577939338558.38
300220金运激光 126001249230.58020.0701135230211126.49020.07021.420-15.83260960676401.12
300221银禧科技 504804031220.27013.5203933167596716.26013.52014.450-9.63829512174947.28
300222科大智能 728122799829.77018.160141023362796129.30021.20023.320-16.503204981687461.35
300223北京君正 16640985748.40023.5601304437047848.40023.56025.380-47.5613044370478598.58
300224正海磁材 835137280420.2509.8302883749923919.1509.83010.800-9.04754910569047.24
300225金力泰 470344680315.25010.1105995074633815.25012.46012.510-11.461523621008183.79
300226上海钢联 159441477744.72033.0101713968324439.21033.01034.900-9.283502125543251.80
300227光韵达 13732999225.46019.4602133650145024.08019.46020.710-9.87436994880175.66
300228富瑞特装 473914012015.33011.39074519101844814.60011.50012.090-8.0614160182758 
300229拓尔思 471644352218.41012.8203357355136716.25012.82013.450-12.2664039505646.30
300230永利股份 251921075237.00025.8202513579165233.45027.31029.430-9.67510215375848.29
300231银信科技 342512667618.90013.8004502177343617.19013.80014.430-13.591122717595142.62
300232洲明科技 629293707715.78011.9804969670502315.69013.40014.480-1.831134016437354.74
300233金城医药 393152291126.21022.000992023948525.09022.00023.740-2.8618474413758.56
300234开尔新材 289531521830.00012.58059644111385915.93012.58013.280-12.467076101810135.10
300235方直科技 16783968225.44020.2001191927599524.37024.37024.3700.0000222.15
300236上海新阳 193771791241.60026.0802484687878035.30026.08029.430-13.365611172159104.85
300237美晨科技 807265617620.17014.2804753382058420.17016.01017.170-3.051113320508631.03
300238冠昊生物 265161885634.80025.3102014961520631.49025.31025.860-15.194614131744105.12
300239东宝生物 46087444938.4706.710330392649998.0606.7107.080-7.57673950727169.78
300240飞力达 365563652013.1809.0305184756901410.9509.0309.470-7.8879567980552.35
300241瑞丰光电 276501690417.99011.5802848141577913.90011.58012.500-6.8655797126669.14
300242明家联合 637173186513.9909.3807461390215911.8509.3809.870-12.271254913210234.52
300243瑞丰高材 206151673819.32011.0104111066045315.45011.01011.850-19.93465560242137.15
300244迪安诊断 551033421532.92027.3202317070831931.47027.32029.410-5.19609317900761.67
300245天玑科技 274082059318.36013.9003282255439816.98013.90014.590-11.3149277607769.21
300246宝莱特 146091077534.94025.0501393444060731.82025.05028.000-8.35372810556060.92
300247乐金健康 80470483529.0807.020709665828378.0107.0207.320-4.56109758325168.80
300248新开普 324621933729.97015.5003954089744621.98015.50016.710-19.6648239161063.93
300249依米康 439932782515.40011.4001708423541415.13013.00013.550-3.90367850948134.16
300250初灵信息 229951227933.70018.5103103481033724.36018.51019.300-17.24490210247532.55
300251光线传媒 29336127520310.6808.1401033409986829.4508.1408.620-8.102265219978434.13
300252金信诺 444462664031.43021.6902018054645428.33021.69021.750-17.58711018310049.47
300253卫宁健康 841606011620.06016.2505027993333318.35016.25016.890-5.541066018648727.41
300254仟源医药 208311597820.19015.4001123721055519.47015.40016.850-9.99206037064116.45
300255常山药业 93497598018.6907.050507824031228.6907.5407.9305.732410919578342.25
300256星星科技 648113791013.1109.90085896101822811.5309.90010.600-5.441014710981147.03
300257开山股份 858008192923.77016.1003947480286323.77020.00021.300-2.709124200103183.78
300258精锻科技 405003746517.90012.5003060348280917.90014.96016.610-3.15830313635035.28
300259新天科技 535502546212.0709.5002639328956612.07010.50010.910-1.1884709571755.49
300260新莱应材 10097498935.00025.360625719639132.68025.36027.420-11.46166147720225.12
300261雅本化学 536975116211.0808.4102902328634411.0808.9809.210-6.02835682411304.97
300262巴安水务 446962312019.31014.4303531760315919.31016.50017.8106.651490326566556.49
300263隆华节能 88208524087.8006.210469573303627.3006.2106.570-2.2314921101917379.77
300264佳创视讯 413103183911.6307.6603765039594410.1107.6608.270-15.96720164607250.61
300265通光线缆 337503370518.14014.1102953046667715.16014.16014.280-0.0713842010138.38
300266兴源环境 508564029055.18049.990271814465852.88052.88052.8800.0000144.76
300267尔康制药 20626010862414.22012.2004041052994014.16012.80013.100-2.241748522122826.33
300268万福生科 13400983940.48028.01044913151986935.30035.30035.3000.0000804.10
300269联建光电 613692604324.54020.2601842642441022.86020.95021.210-6.1528756332632.30
300270中威电子 272561481216.33011.5301643623172513.99011.53012.160-8.3038614981676.10
300271华宇软件 667224865918.60015.7001215220456418.60015.70016.800-3.721215220456441.19
300272开能环保 331822023415.10011.0602113027727014.20011.06011.850-6.2554466907743.57
300273和佳股份 787825604417.89012.3105903389976514.60012.31012.810-11.0412513167210113.06
300274阳光电源 1414318413810.7809.2305172153130310.4509.4809.720-3.951108311077724.83
300275梅安森 167541195635.95020.27038511101537335.95025.00028.2801.4310737320709 
300276三丰智能 374401998524.00014.6302799657316022.77014.63015.450-28.8316057306313389.17
300277海联讯 335003343912.7508.6301885621383211.4508.6309.080-17.45393440437396.51
300278华昌达 545042267222.64016.6102601954970821.18016.61016.610-21.2835347140677.73
300279和晶科技 16034867144.30036.310838134262939.99036.31038.230-1.2712834930289.49
300280南通锻压 128001280034.19027.8301243338560432.47029.41031.1100.192437764061777.71
300281金明精机 243451400120.00016.500889716532319.17016.58017.250-7.21143725987128.54
300282汇冠股份 257901708929.83022.0201438337508226.80022.02022.920-8.7633648191347.03
300283温州宏丰 414362078210.5707.020212341976699.1907.0207.990-9.31563646860136.35
300284苏交科 560933449222.38017.5102751354420420.89018.40019.9608.95898617657829.37
300285国瓷材料 299152053642.98034.300902435122442.98037.31038.300-4.32259710370987.86
300286安科瑞 14266997428.93021.0601046927519126.07021.06022.410-10.4318084300239.90
300287飞利信 1435278363712.4309.180117896128616212.0009.1809.590-6.714514249092340.48
300288朗玛信息 337941716827.88022.0303390084277126.61022.32025.660-0.478482207396101.83
300289利德曼 423813204213.76010.3102562230848813.76011.66013.69013.8068668578382.87
300290荣科科技 321431299514.5409.9002097727172712.4909.90010.570-13.29528559403104.86
300291华录百纳 812465037422.59018.4102897659089420.40019.18020.020-1.0435056974542.98
300292吴通控股 127485705748.8206.220955587664787.6206.2206.490-12.061466710219849.24
300293蓝英装备 270002681318.28013.5102698444842716.60013.51014.320-11.28356754162250.35
300294博雅生物 267382174566.90048.3801210872035566.90056.67059.660-6.45226713913458.64
300295三六五网 192061795029.61020.5402678569132524.98020.54021.540-11.94474410889138.18
300296利亚德 814464006043.39030.50032860121731743.39039.06040.300-1.61864735342649.07
300297蓝盾股份 1175466283213.34010.8303653845633812.55011.20011.760-2.6564017706642.81
300298三诺生物 338362506519.98016.6901864135060419.98018.17019.9407.7847769166258.56
300299富春股份 380001773227.80016.98096544223520426.28017.56021.400-9.631828140395474.07
300300汉鼎宇佑 459392728522.22017.1102567351780420.76017.11018.030-9.53461885418216.71
300301长方集团 79011410148.6806.390444623356407.4006.3906.570-7.071094575766 
300302同有科技 421272464624.72018.4804079089714822.84018.48018.980-8.22689514458162.09
300303聚飞光电 69399482239.9508.000718376532389.5008.1708.490-7.621140110178037.95
300304云意电气 861958386467.7609.700383568931162415.0309.70011.100-26.058301694873786.92
300305裕兴股份 290791634113.1609.1801903822372711.8309.1809.760-12.9443674625239.29
300306远方光电 287471227924.20017.1101659134764021.30017.11018.250-8.2943338347160.21
300307慈星股份 802007932211.8809.2804743450755411.4009.84010.460-3.9570797513467.53
300308中际装备 216012145539.90020.0202202168823937.50030.92033.650-1.903695128733723.66
300309吉艾科技 484034336927.28023.000925123034525.08025.08025.0800.0000 
300310宜通世纪 799075817729.49012.06054454133152427.48012.06013.220-6.581257526298061.86
300311任子行 448332205321.91012.540127483232082119.99015.07015.900-16.322309540062065.03
300312邦讯技术 320041836918.58011.2005204482378317.50011.20011.820-26.1720169300423192.20
300313天山生物 197351822921.80015.9803821372588220.70015.98016.910-14.16478188257 
300314戴维医疗 288001891322.70015.8001720433791619.38015.80016.820-10.5834166074977.91
300315掌趣科技 2770872393509.5508.320617105671568.8408.8408.8400.000048.17
300316晶盛机电 985089200215.50011.0904224556986515.15012.01013.010-8.70862111742762.91
300317珈伟股份 476801757744.47026.87050094185830938.76026.87029.560-22.11908428922644.88
300318博晖创新 82148568679.3407.020385533261039.3407.0207.290-7.7214698123141254.01
300319麦捷科技 233671476839.29026.740974930257332.94026.74030.310-5.16687320676945.27
300320海达股份 293352369919.00015.3101217421035016.82016.82016.8200.000059.46
300321同大股份 8880827439.77023.930941330572032.50023.93025.550-16.6921546011668.46
300322硕贝德 407523703918.78016.1001340523247617.05017.05017.0500.0000103.46
300323华灿光电 835686749613.6507.600134485146735313.06011.21012.7905.011642520045440.01
300324旋极信息 1149345895222.00017.4002982160370520.84018.68019.190-5.89563011138058.45
300325德威新材 101707794826.8905.530579413614376.2905.5305.740-6.06147838749775.43
300326凯利泰 714925814011.4009.4803440035716310.4309.4809.930-1.2964166387644.69
300327中颖电子 190181881942.50030.80035032131890440.12033.90036.900-3.40682825030665.19
300328宜安科技 409774097712.4809.7002518128598111.4009.70010.130-6.29457448516135.25
300329海伦钢琴 251292508816.85011.1702364534491614.31011.17012.080-13.5949736417291.17
300330华虹计通 168521677019.76013.7001790531534917.25013.70014.700-11.18346253317 
300331苏大维格 226051297534.24020.35076895217192125.99020.35022.330-11.006492152542159.50
300332天壕环境 901606341112.8808.450103954108898312.8809.85011.0808.4158497660579171.25
300333兆日科技 336003309017.35012.4304352166300915.13012.43013.150-9.008656117183231.11
300334津膜科技 276042747218.87015.8001810631339317.81016.19017.81010.011182107103.73
300335迪森股份 361882622319.77016.2103075155597519.77017.61018.98010.091439527052553.86
300336新文化 537554470220.63013.9904988087327517.03013.99014.830-10.23954514525230.06
300337银邦股份 821927083411.0306.920334753181989.8906.9209.170-0.97116891033111030.34
300338开元股份 339621684626.66019.900999023842926.66023.06024.9000.202554641911439.31
300339润和软件 357732176731.95027.2001920157984129.95027.20028.450-1.63356710288033.53
300340科恒股份 11786819564.30044.30031491174030159.49044.81048.820-14.095104268023171.30
300341麦迪电气 510213708612.1508.8102495826635810.4508.8109.410-5.8133943337542.25
300342天银机电 427093754225.60015.7501743540095625.60015.75016.170-8.79595113675441.78
300343联创互联 590392558726.16016.76064077141270520.74016.76018.530-4.0410704204758354.98
300344太空板业 241251381218.68013.3104401971036118.68013.31014.630-1.6821794355127142.73
300345红宇新材 441303267313.4009.19091661109308511.5409.1909.540-14.5910078105250460.87
300346南大光电 160861276735.66024.2702117363403132.35024.33027.230-10.554192118894580.60
300347泰格医药 474873035627.95023.5001748344776626.15023.72025.420-0.9431627951585.82
300348长亮科技 299371665725.95020.5002659363192323.78020.50021.470-3.9844519728063.48
300349金卡智能 234971489136.20028.2501704355329936.20028.25029.980-7.44473415762880.42
300350华鹏飞 296471229326.33018.3001770139729623.35018.30019.300-10.3636197581143.38
300351永贵电器 384612075026.66019.7402024648963026.49019.74020.310-16.25617614652648.40
300352北信源 579934166620.13013.50071464125253617.37013.50014.260-14.6111524180293102.96
300353东土科技 516942408320.88014.010100944181975518.02014.01014.800-10.251115618377462.13
300354东华测试 13835725625.49016.4001632235588221.48016.40017.620-13.502851535051232.17
300355蒙草生态 1002656489617.6008.500454629605732217.60013.78015.7206.94103508166368146.45
300356光一科技 166121217635.48023.4302212269640331.46023.43025.020-17.1529368048065.16
300357我武生物 161601409539.08032.050805829267739.08034.23038.6608.8723018536148.36
300358楚天科技 446331477018.00014.6001699728165916.72015.37016.160-0.3122193591450.39
300359全通教育 633773902420.79014.90062963110189016.95014.90015.920-2.931708426956998.03
300360炬华科技 362682672119.95016.3101309724318318.59016.31016.940-5.6823914218224.05
300362天翔环境 435401884721.95016.7003458668721421.95017.51018.550-5.741047921315363.79
300363博腾股份 424963067620.66017.2302393445975518.50017.23018.100-0.0643567824444.95
300364中文在线 284751365441.86032.730699026451037.28037.28037.2800.0000302.84
300365恒华科技 175911026941.70034.700751728810040.57036.01036.970-1.4120517857951.85
300366创意信息 262851005938.38028.9401883364181337.56030.59032.360-6.42337411479972.77
300367东方网力 855453949020.04020.0400020.04020.04020.0400.000051.21
300368汇金股份 543952535122.27014.68058482108024420.60014.68015.430-6.1427141492187183.47
300369绿盟科技 398222527034.78023.8503322896082829.19023.85025.350-9.79679817492245.86
300370安控科技 59918317029.8007.710410043532429.0907.7108.250-1.6796048129757.25
300371汇中股份 12000561040.49023.5802375273888436.35023.58025.710-2.58850925645158.30
300372欣泰电气17156100843.0303.030003.0303.0303.0300.0000 
300373扬杰科技 472491800522.52017.2002591351300322.52019.10021.0401.84526311026649.26
300374恒通科技 194681174128.24016.6304071392655528.24018.89020.580-0.871518536592979.77
300375鹏翎股份 185781225125.88019.7301393132375723.48019.73020.760-5.9526505780824.52
300376易事特 2303836904165.9809.240238299755359060.8209.24010.210-30.07112118145435149.88
300377赢时胜 297011989542.66030.20077518286529538.45030.20032.770-12.331014634154680.42
300378鼎捷软件 263432609724.50017.0103108466623220.63017.01017.920-10.36479791295114.87
300379东方通 13852878576.49043.50038561254463467.00043.50046.370-27.23733438807257.67
300380安硕信息 13744673838.87026.3001502849708731.87026.30028.260-8.99307688247 
300381溢多利 406762982427.60017.1002149949496122.39017.10018.220-13.9330186021565.26
300382斯莱克 12518642450.49035.670523022861546.40035.67038.970-12.5312345028444.96
300383光环新网 14463512483627.25011.74092361229598725.28011.74011.840-1.131445832442051.08
300384三联虹普 16745535443.58035.180764230525842.70037.00039.4301.1016476696280.78
300385雪浪环境 12000479140.79034.0201369651942240.79034.56035.770-3.26373014188148.39
300386飞天诚信 418041703826.47017.7303740184769821.78017.73019.370-7.23570511406167.70
300387富邦股份 12497659431.50021.2401007627602027.73021.24022.710-14.7824905987133.26
300388国祯环保 305721710624.90019.5501867940943123.88019.55020.520-1.30659114246748.33
300389艾比森 31926928223.15016.100877117656221.28016.10016.750-14.8024414479635.33
300390天华超净 344551395614.1009.7002692732000611.5309.70010.420-6.46396042538223.61
300391康跃科技 16668616824.92017.6001506931807023.00017.60019.150-13.03229546596756.92
300392腾信股份 384001641117.46012.670973114816316.72012.67013.330-12.30682810022634.78
300393中来股份 18280769160.99042.020634833636660.99052.00055.6900.5214818391561.63
300394天孚通信 18585710533.49025.000953429248432.67025.00027.120-6.5631629398341.46
300395菲利华 295202087827.53014.3203716391432424.24014.32014.990-3.5334757752740.97
300396迪瑞医疗 15335465239.50032.200876431722935.92033.24035.050-0.1714124882942.95
300397天和防务 240001032036.40022.65051820149206136.40024.11027.4203.8225300774143 
300398飞凯材料 3640015726102.28017.26080308274162324.66017.26018.980-25.8628322592385101.93
300399京天利 15200453833.32024.1001292938531329.44024.10025.600-10.49223859064257.03
300400劲拓股份 12000663242.38032.3801252947498440.50032.38034.100-7.9624388898178.54
300401花园生物 18140985139.40028.6501790360663834.15028.65031.6201.414250136224131.04
300402宝色股份 20200661039.29017.86080495236914725.30017.86018.590-25.107258156610 
300403地尔汉宇 335001470666.82019.4001117861101059.30019.40021.550-5.55283110439737.69
300404博济医药 13334649235.39028.050692421995833.56028.27029.370-10.131345414091870.70
300405科隆精化 7815320148.98031.500799134447041.41031.50033.750-13.62150754474167.66
300406九强生物 500832081822.62016.5301599331301419.17016.53017.120-4.8032655792631.56
300407凯发电气 272001355723.75015.8103578569467523.75016.85017.8104.762601052081139.78
300408三环集团 1727959789722.30015.66086917166366522.30019.40021.5908.993250366871835.22
300409道氏技术 215001107939.95029.0602609193255636.99031.80033.000-4.76426214724170.15
300410正业科技 19711523955.00033.1701133049661242.85033.17035.230-11.9922438383595.35
300411金盾股份 16000606645.86034.0101770471666340.50034.01039.4905.082860109336148.12
300412迦南科技 12964402235.97026.290705722682732.24026.29028.240-9.3414824350464.18
300413快乐购 401001986823.79019.5103619278990220.29020.29020.2900.0000122.30
300414中光防雷 17091654132.49023.000646019270630.99023.00024.850-11.5713533680273.52
300415伊之密 240001590028.78018.0002656962140128.78021.08027.87030.851094128860361.46
300416苏试试验 12560639236.48028.220773125550033.58028.22029.540-6.9312013722668.75
300417南华仪器 8160277763.85032.77029103134476743.00032.77034.500-13.29381614320580.16
300418昆仑万维 1159124445123.73017.95056419121306822.49019.12021.9504.181293827132147.87
300419浩丰科技 367751976730.50011.0501842948242726.88011.05011.750-7.1935057090970.36
300420五洋科技 485231835533.0009.76052787109492629.6009.76010.810-25.993291250284672.16
300421力星股份 13055420036.84026.2801286741601132.90026.28027.310-11.8220215875061.33
300422博世科 14235703151.30035.00034907153944247.20036.25042.960-3.13800833611697.57
300423鲁亿通 10770453434.79029.300332710734434.00034.00034.0000.0000147.89
300424航新科技 13307689771.02046.5401317679043671.02053.88059.420-1.753551222124132.07
300425环能科技 18561751431.35024.5001436339308029.88024.52025.630-0.43694118844168.42
300426唐德影视 400001502529.28022.1201768045910126.37022.12024.740-4.5539349641955.25
300427红相电力 28374996029.10017.310110282266953227.00018.67020.000-18.401249729604276.89
300428四通新材 24240624043.75024.5602758996565243.75029.81033.25022.4725470910488115.29
300429强力新材 25719991334.76023.1001391141545230.90023.10025.480-15.2124566675256.48
300430诚益通 11334413251.40038.530808135676547.00040.03042.350-6.4514936578189.33
300431暴风集团 276641950447.63028.71060102240557937.63028.71030.260-17.0312808418416158.51
300432富临精工 509991386828.49020.4003162178381428.10022.00024.100-7.31580614571753.71
300433蓝思科技 2181602076338.08022.05039280118668338.08030.36036.75019.631192640142966.61
300434金石东方 13600340039.02026.710877731149636.55026.71027.530-21.57185359503146.67
300435中泰股份 24480827120.65013.5101332223894417.61013.51014.470-14.3321543381262.29
300436广生堂 14188560056.87041.800678533117349.41041.80044.620-6.3212515699995.32
300437清水源 21832791826.06017.7101418832050722.98017.71018.780-10.2722824729590.64
300438鹏辉能源 281151251135.60026.9201310341970832.00026.92027.530-8.75413312410855.77
300439美康生物 347631103930.49023.2301235633584026.74023.23023.930-8.7727366924046.87
300440运达科技 228011009829.66023.970563614982726.43026.43026.4300.000044.77
300441鲍斯股份 36796920724.68019.0402670860911023.30020.50022.4104.48452699509116.78
300442普丽盛 10000580945.24032.180471318738239.77032.18034.100-11.43141149503470.34
300443金雷风电 238061146262.87025.4001031856923557.18025.40025.600-7.7119539927329.03
300444双杰电气 28337994926.75019.5101915945113926.75023.36026.30013.36601215210776.86
300445康斯特 16563408029.77021.9001005126869027.67021.90023.700-11.1018074432789.06
300446乐凯新材 12280757552.86032.66028928119985252.86038.82041.70012.461589971518847.42
300447全信股份 16322549058.78036.0001807992078949.92036.00037.970-20.21230210088568.18
300448浩云科技 20232725430.77020.7901027428061827.30020.79021.620-16.8524605854050.19
300449汉邦高科 14418843948.44025.210966934139236.29025.21026.730-17.473977120442120.79
300450先导智能 408001689847.51031.14050075201446547.51042.30045.5806.931337259814663.98
300451创业软件 242951187240.69028.1501149740467435.00028.15030.010-10.78203564749115.73
300452山河药辅 9280421744.11029.840786328977336.82029.84031.500-11.0210933707259.92
300453三鑫医疗 15872710324.39020.010863019582824.28020.01021.000-4.4421674896591.03
300455康拓红外 280001062923.90017.4602231047637521.08017.46018.360-5.9931836287776.18
300456耐威科技 18519716955.58036.3001341861714151.27036.30038.980-15.063491154682122.23
300457赢合科技 12396556069.96058.040748048889068.30060.00061.850-8.29201512984261.89
300458全志科技 16663716991.98055.20016916124076971.81055.20059.940-14.24300818963967.17
300459金科娱乐 1581264130918.74010.880137645205760513.25010.88011.850-9.612109325682291.44
300460惠伦晶体 16827695126.07018.010830919632425.69018.01019.260-22.74266260139112.76
300461田中精机 7054235880.00053.420827856526272.83060.00066.520-2.3290459880331.94
300462华铭智能 13776543739.08031.000865130399539.08034.60036.9006.932850105407104.65
300463迈克生物 558003000325.25020.9602494656357625.25021.80024.41011.46725417012143.65
300464星徽精密 20975916519.50012.9101100119098517.50012.91013.870-18.0726193982969.52
300465高伟达 452982557019.00013.7604942476916814.39014.39014.3900.0000282.16
300466赛摩电气 29686990044.49025.09089897320014834.74025.09028.710-15.687870231526150.95
300467迅游科技 16683984647.55043.0808873975846.60046.60046.6000.0000198.72
300468四方精创 10433565863.00044.440823245320657.43047.00050.000-9.6212346436668.98
300469信息发展 6830286082.46066.8206544880368.48068.48068.4800.0000155.85
300470日机密封 10668631044.78034.050539021959941.38034.05035.640-11.6312684865238.90
300471厚普股份 14831871751.18036.6601737079855249.44036.66038.620-20.29423518076734.23
300472新元科技 10001332639.99029.710412614185237.88037.88037.8800.0000233.83
300473德尔股份 10493465978.12050.760694544346868.00050.76054.930-12.1113487887152.54
300474景嘉微 26700670054.98033.6901771783140645.00033.69035.900-17.74335913658691.05
300475聚隆科技 20000612540.26021.4002984481475140.26021.40023.300-42.131086324473148.22
300476胜宏科技 374681854425.20020.2303542281937925.20022.89023.3801.08945322685437.75
300477合纵科技 279771214324.84013.7403002858648919.85013.74016.230-11.6051008825351.72
300478杭州高新 6667241763.00048.030358119905055.75055.75055.7500.0000105.25
300479神思电子 16000880025.57020.60017463736725.57020.60021.730-15.02174637367168.71
300480光力科技 18481643529.38017.28052747136465323.94017.28018.180-22.27396782827108.67
300481濮阳惠成 16000729435.40023.26035302107867929.00023.26025.130-10.51464512262261.96
300482万孚生物 176001061191.30055.600990272250491.30071.00083.1001.592933240074100.87
300483沃施股份 6150323656.29037.140648930681046.90037.14038.400-15.04146360483159.93
300484蓝海华腾 10400469483.40066.100761156085374.00066.10070.040-0.3711648134146.91
300485赛升药业 24000844846.26032.660909636452640.35032.66033.450-15.5721427787131.07
300486东杰智能 14138842626.98021.11026536347422.63022.63022.6300.0000 
300487蓝晓科技 8096335970.50044.42020676120022063.44044.50050.500-19.07441722595266.26
300488恒锋工具 6474156378.48057.580408428599071.87057.58060.000-14.537264653452.04
300489中飞股份 9075483339.27025.5001044735310134.71025.50027.390-21.3823067053479.32
300490华自科技 20000500025.00025.0000025.00025.00025.0000.0000103.69
300491通合科技 14585509384.50030.01017754123904584.50030.01033.090-5.486342423553117.59
300492山鼎设计 8320247055.97041.200647131526253.70042.56048.8302.84122558645201.61
300493润欣科技 300001545250.88013.4801408856729743.55013.48014.840-11.2532137140790.27
300494盛天网络 24000855432.79024.5601884852978529.19024.56027.7104.25542914537260.59
300495美尚生态 601212279653.00015.5001614471818253.00015.50016.540-7.74855538535647.58
300496中科创达 402892142352.28028.58060645219459936.18028.58031.140-8.398293266956104.32
300497富祥股份 11204574372.50053.0001259679511860.62053.00056.190-2.01245114069636.20
300498温氏股份 43503029254536.50030.51061846210305133.68030.51031.910-2.891123836198111.77
300499高澜股份 12001668346.80025.0001175242723435.80025.00026.600-24.3918375716355.77
300500启迪设计 6150167593.80067.010574245719775.75067.01068.300-6.663992834267.54
300501海顺新材 67262404109.28046.630610249782483.00046.63049.520-21.7013517798751.55
300502新易盛 77604139118.79078.59010625101668391.90078.59083.580-6.34137411547461.60
300503昊志机电 10145410476.20047.0301193073831762.48047.03052.000-15.05228812578984.03
300505川金诺 9336379377.46040.20017918108637258.40040.20043.070-23.38292013978069.22
300506名家汇 300001318849.53027.99040478158608736.26027.99029.230-17.87791024938487.23
300507苏奥传感 66671667125.50074.7308994895394104.18074.73082.910-18.95157413534657.38
300508维宏股份 56821479129.99070.000527355784496.98070.00075.830-19.9911789374397.12
300509新美星 8000263061.93037.890788740739651.78037.89040.750-18.8912925641654.71
300510金冠电气 17384436035.96026.5802042065786734.91034.85034.8500.0000107.50
300511雪榕生物 15000375050.45033.2001168649159739.80033.20035.120-9.2314995425350.26
300512中亚股份 27000675034.15023.7102204164865727.95023.71024.950-8.4130987989741.82
300513恒泰实达 7616190695.36052.520533040961778.20052.52056.950-22.271647104994109.69
300514友讯达 10000250014.74011.17011314.74011.17014.74074.2311333.73
300515三德科技 10000250067.48037.3001568678587351.01037.30040.940-17.383149137664117.68
300516久之洋 120003000106.18069.300887980386486.77069.30073.920-9.95168613442962.94
300517海波重科 10240256050.17030.3001136747951342.25030.30032.580-19.3421667737076.97
300518盛讯达 93342334113.460113.46000113.460113.460113.4600.0000106.25
300519新光药业 8000200083.63063.050561041188374.59063.08068.100-5.199436353245.80
300520科大国创 9608230086.90051.89013928100411169.85051.89055.990-18.27193911557594.50
300521爱司凯 8000200067.48044.1001055258434767.48044.28050.460-17.98247514224486.49
300522世名科技 6667166797.20073.120818467702683.98077.00082.5502.06126210181385.13
300523辰安科技 80002000113.19074.310722769776495.57074.31078.760-13.0510168476579.40
300525博思软件 6814171092.50054.000386131634279.34054.00057.690-25.7967444701102.63
300526中潜股份 84912125107.030107.03000107.030107.030107.0300.0000254.77
300527华舟应急 462701157028.47019.1603688893060125.49019.16020.580-10.72656315140361.43
300528幸福蓝海 31051776333.30022.0002773679845927.92022.00024.200-10.8036639177766.80
300529健帆生物 41660420048.38032.6801177446723038.98032.68034.590-8.1316215835571.29
300530达志科技 7000175069.29048.030634837424658.50048.03052.720-6.2311596083076.76
300531优博讯 80002000149.30075.110167611767987100.85075.11083.200-13.96262322097398.51
300532今天国际 8400210074.06051.3701107469093362.85051.37052.400-11.81205811751380.55
300533冰川网络 100002500122.66086.2908402879779102.99086.29097.200-2.95151414084462.52
300534陇神戎发 86672167101.00045.51021553154496282.09059.00072.050-10.676690458975132.15
300535达威股份 5974149490.29057.250207614140981.68057.25062.130-23.54206414037464.19
300536农尚环境 9311232852.26034.0001206452821644.85034.00037.710-11.9719637684268.95
300537广信材料 10000250050.30033.6001665268310444.77035.00040.750-4.5714115683596.09
300538同益股份 5600140078.85050.350696746789769.00050.35055.600-14.95120770984111.56
300539横河模具 9500237553.37033.7301649569179350.13034.65038.670-19.45401916450297.87
300540深冷股份 8000200066.00036.960907045869250.28036.96039.060-21.5214256363480.97
300541先进数通 12000300051.93033.1101370260294643.69033.11035.430-14.13269110411571.45
300542新晨科技 9015225554.58035.0001116351576846.07035.00037.860-13.6417536951299.24
300543朗科智能 60001500119.99082.0007576762993113.280113.280113.2800.000088.76
300545联得装备 7131178394.83053.5001136579002571.80053.50064.810-6.881920120217120.24
300546雄帝科技 53341334116.30078.500778378235098.65078.50086.460-9.8010749447576.34
300547川环科技 5978149593.50063.700887468622578.42066.30072.180-11.64176712836051.17
300548博创科技 8267206788.88054.0001018773063170.59054.00057.910-16.6314779022070.50
300549优德精密 6667166779.98052.700965563834569.03057.23060.420-5.0715859879677.46
300550和仁科技 8000200071.50045.180847352605063.22045.18048.260-18.4410645645574.14
300551古鳌科技 7336183668.77043.070941854410155.41043.07046.230-14.9413116369389.21
300552万集科技 10670267069.49037.7201585284539853.29037.72040.430-17.25290813366462.21
300553集智股份 4800120090.46060.830684653904681.98060.83065.250-15.26106775151114.78
300554三超新材 5200130034.77017.99024734.77017.99034.770131.9524747.70
300555路通视信 8000200064.84042.600930951018753.15042.60048.970-4.2616748034174.17
300556丝路视觉 11113278070.80034.11031225162928748.43034.11038.800-17.733651148681159.28
300557理工光科 5567140080.80054.090890163051168.90054.09057.630-13.5211897309873.62
300558贝达药业 40100403281.10055.8801267286996367.52055.88059.950-9.63190511597665.16
300559佳发安泰 7180180071.00047.040773047069158.68047.04049.510-12.5010155276457.54
300560中富通 7012175366.39047.100762245331464.97057.00062.2707.57137485289114.45
300561汇金科技 84002100138.50052.20021126192846067.37052.20055.970-15.07213512341559.62
300562乐心医疗 188804736167.50028.210271622537741133.20028.21039.780-4.331175854394693.27
300563神宇股份 8000200059.20036.5601544375660548.15036.56040.400-12.5719628324889.78
300565科信技术 16000400040.70023.6102809796692733.50023.61025.640-20.3232789179566.36
300566激智科技 8292199079.66049.3201171774901166.80057.03062.600-1.57177910937187.60
300567精测电子 80002000104.00071.0101066993928591.55079.00090.1007.79153712977073.04
300568星源材质 19200480092.16040.51019965151095180.77040.51043.780-6.22319018955354.08
300569天能重工 83342084114.58075.00013146122736598.13075.01077.990-18.08206017449237.93
300570太辰光 12778319458.98041.68024409121230949.30041.68045.230-4.21280512667956.99
300571平治信息 40001000156.98065.860124281456916156.980118.580155.50025.861814247882128.44
300572安车检测 6667166767.88045.5001334077093459.08045.50048.300-15.4015828156265.67
300573兴齐眼药 8000200056.98037.5802028697270251.20038.46041.820-13.31259811374261.64
300575中旗股份 7335183571.48047.4301693798595564.80052.87060.000-4.23264815381757.04
300576容大感光 8000200052.50028.0002034291238546.98036.08040.300-10.0218527561194.38
300577开润股份 6667166792.77060.4501188092053392.77075.07090.26016.99153412879171.63
300578会畅通讯 7200180065.73011.6401703093276756.98040.05044.010-15.852083100174100.64
300579数字认证 8000200073.48033.98025722156927965.51052.70056.110-9.94261715205274.86
300580贝斯特 20000500035.40012.49058956175121230.88024.08026.370-11.27564515155545.09
300581晨曦航空 45201130133.90082.270114221294455113.10086.06097.910-9.57142714017284.40
300582英飞特 13200330049.00028.46037909147666837.88029.10031.050-14.91323910580261.28
300583赛托生物 10667266793.43048.35021072152192972.68055.20059.120-16.61254416033262.33
300584海辰药业 8000200055.55013.3301831185273749.09037.53040.490-14.02245210547971.60
300585奥联电子 8000200062.00017.18023908113462757.00041.12052.08010.34519426169281.53
300586美联新材 9600240047.14012.13028375110909241.24031.80034.210-12.5727529783269.41
300587天铁股份 10400260047.99018.62029020114430443.60030.81032.590-18.48316411619548.05
300588熙菱信息 10000250054.9905.93029325127094750.80039.35048.60011.785537248764114.08
300589江龙船艇 8667216752.6608.37026400122632846.95034.05037.010-16.61421717240387.06
300590移为通信 8000200083.38034.18018164129451771.39061.01066.780-3.71233215375356.08
300591万里马 24000600035.7903.980106968283569029.77018.20021.500-26.6017152405901139.43
300592华凯创意 12238306040.6506.25031433111535634.76024.36026.440-20.05391411334680.83
300593新雷能 11554288948.6707.84029029118532342.52027.31029.990-23.83432714918078.57
300595欧普康视 68001700127.98028.570128681404551107.19090.020103.8502.41143714386861.93
300596利安隆 12000300049.97013.55026603116892742.49035.00038.700-3.68325612587051.27
300597吉大通信 24000600032.5006.64055689153255226.27018.38020.120-19.68704415480187.82
300598诚迈科技 8000200071.83011.5301521284268256.47042.00045.680-15.30254012135172.28
300599雄塑科技 30400760033.5608.45095653257942528.40019.71022.070-18.201497835405867.00
300600瑞特股份 10000250085.00018.13019421132294171.80054.61062.000-10.77355122510260.96
300601康泰生物 41100420041.9904.3502338185095132.96024.90026.600-14.084333128407126.79
300602飞荣达 10000250075.38017.78022376133377461.46044.22046.950-22.01438322714540.51
300603立昂技术 10250257057.4905.46031009145891746.10038.18043.660-0.527018298051126.15
300604长川科技 7619190533.72011.9301749333.72011.93033.720239.241749361.99
300605恒锋信息 8400210058.35011.2801695383393248.47035.30037.980-17.43314512817384.78
300606金太阳 8920223049.95010.0301746778290144.60032.67036.200-15.42297511471480.30
300607拓斯达 72471812101.98024.740161761353992101.98077.12098.80023.50428538779292.29
300608思特奇 6742168678.90019.390987068044967.26049.12052.830-16.50205211692764.22
300609汇纳科技 10000250076.5409.74016817105691858.56038.20043.790-20.79454921200890.66
300610晨化股份 10000250049.97013.9501699474362741.80032.10035.220-12.74366413235063.45
300611美力科技 8948223776.70014.36019462112069962.33040.03045.910-25.37713434559574.22
300612宣亚国际 72001800104.20019.3709301796119104.20089.140100.0008.2453452545122.64
300613富瀚微 44441111304.88066.77077321940100234.890160.100182.140-20.67222542236072.39
300615欣天科技 8000200064.88017.2401445781530753.35039.20042.450-18.76330915148559.15
300616尚品宅配 108002700201.00065.220114101945478162.000132.110133.650-13.21363952951356.49
300617安靠智电 66671667137.08029.260774681712095.36068.90078.970-14.15292323584972.52
300618寒锐钴业 120003000109.70014.940122021130847107.69068.30079.400-26.379644859083143.06
300619金银河 7468186887.88013.180849856766768.68045.70053.150-19.11451825351792.11
300620光库科技 8800220062.52014.950667434557157.30039.05042.670-24.17440520903675.79
300621维业股份 13600340036.89010.3201213337631236.89024.00026.770-24.191206737416466.10
300622博士眼镜 8580214549.80011.800769332746249.80034.30037.460-15.73764532552285.14
300623捷捷微电 93602360113.56033.160712160303392.20065.80074.000-20.12520740959159.49
300625三雄极光 28000700065.00023.1601795889199855.00037.50039.900-27.681240056858745.29
300626华瑞股份 10000250038.4009.000775926428638.40028.03033.98033.36774826403486.03
300627华测导航 11920298068.00015.320999861545168.00043.36061.96057.18999261526072.30
300628亿联网络 74671867378.000106.40052741755248378.000295.000354.5207.045226174013461.23
300629新劲刚 6667166765.5909.940636433993165.59021.12059.070207.666363339908146.94
300630普利制药 12212305345.63013.790585324055445.63024.23040.93085.79585124051871.68
300631久吾高科 6414161059.57014.360478925112159.57033.62051.80069.50478725107377.15
300632光莆股份 11580289532.1808.870587616759732.1808.87031.540326.79587616759784.78
300633开立医疗 40001400126.8606.280975423120326.8606.28025.310383.94975423120377.61
300635达安股份 8480212042.00016.360541820177142.00019.62037.900112.44541720176558.40
300636同和药业 8000200045.00018.940386315719145.00022.92043.080106.72386315718459.42
300637扬帆新材 12000300031.98012.020536715769131.98012.02030.990209.28536715769161.73
300638广和通 8000200042.94012.54061237542.94012.54042.940310.9161237585.20
300639凯普生物 9000225054.75022.070356717695054.75022.07048.720164.93356717695057.66
300640德艺文创 8000200031.94011.2901642431.94011.29031.940239.431642457.45
300641正丹股份 28800720029.18012.880902924059229.18012.88027.350154.89902924059258.57
300642透景生命 6000150083.72047.650534683.72047.65083.720131.91534651.39
300645正元智慧 6667166728.64016.30036728.64016.30028.640131.9036741.75
300648星云股份 6770170030.17018.89011930.17018.89030.17091.6811940.23