| 4月Apr. | 创业板指数PCHINEXT PRICE INDEX05/31/2010=1000 | 创业板综指CHINEXT COMPOSITE05/31/2010=1000 | ||||||
|---|---|---|---|---|---|---|---|---|
| 开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | |
| 1 | ||||||||
| 2 | ||||||||
| 3 | ||||||||
| 4 | ||||||||
| 5 | 1914.91 | 1943.43 | 1914.91 | 1943.16 | 2544.50 | 2587.21 | 2544.50 | 2587.21 |
| 6 | 1947.09 | 1951.23 | 1939.37 | 1944.23 | 2592.25 | 2603.73 | 2587.39 | 2595.83 |
| 7 | 1942.11 | H 1953.57 | 1939.32 | 1946.05 | 2594.51 | H 2604.42 | 2587.55 | 2594.47 |
| 8 | ||||||||
| 9 | ||||||||
| 10 | 1940.30 | 1940.30 | 1911.11 | 1912.45 | 2585.75 | 2585.75 | 2542.02 | 2543.35 |
| 11 | 1907.10 | 1920.78 | 1887.89 | 1917.63 | 2537.06 | 2560.04 | 2515.64 | 2558.91 |
| 12 | 1913.78 | 1915.02 | 1896.85 | 1897.51 | 2551.96 | 2551.96 | 2522.29 | 2523.10 |
| 13 | 1896.49 | 1920.23 | 1896.49 | 1910.48 | 2519.85 | 2552.05 | 2519.85 | 2537.71 |
| 14 | 1910.99 | 1910.99 | 1887.35 | 1887.46 | 2537.93 | 2537.93 | 2504.12 | 2504.90 |
| 15 | ||||||||
| 16 | ||||||||
| 17 | 1880.77 | 1886.61 | 1862.36 | 1868.28 | 2490.82 | 2491.61 | 2453.90 | 2463.51 |
| 18 | 1867.58 | 1878.10 | 1847.20 | 1848.20 | 2462.79 | 2474.01 | 2431.22 | 2433.11 |
| 19 | 1841.60 | 1845.64 | 1812.39 | 1845.38 | 2424.13 | 2425.80 | 2384.66 | 2423.82 |
| 20 | 1843.97 | 1856.73 | 1836.44 | 1850.39 | 2420.81 | 2432.23 | 2395.22 | 2414.48 |
| 21 | 1849.28 | 1863.58 | 1836.52 | 1839.01 | 2413.17 | 2429.30 | 2396.99 | 2400.01 |
| 22 | ||||||||
| 23 | ||||||||
| 24 | 1832.82 | 1832.82 | 1796.36 | 1809.91 | 2392.47 | 2392.47 | 2338.00 | 2349.11 |
| 25 | 1809.56 | 1829.26 | 1807.67 | 1818.87 | 2349.86 | 2378.19 | 2348.89 | 2361.63 |
| 26 | 1812.86 | 1822.12 | 1811.04 | 1820.48 | 2356.81 | 2369.46 | 2354.46 | 2368.13 |
| 27 | 1815.11 | 1847.93 | L 1794.40 | 1842.92 | 2362.41 | 2407.03 | L 2330.74 | 2402.33 |
| 28 | 1838.74 | 1856.40 | 1834.43 | 1850.73 | 2397.46 | 2420.00 | 2394.66 | 2415.09 |
| 29 | ||||||||
| 30 | ||||||||
| 平均 Avg. | 1875.84 | 1887.49 | 1861.78 | 1875.18 | 2474.14 | 2489.07 | 2452.89 | 2470.93 |
| 2017 | ||||||||
| 最高 High | 1990.70 | 1993.71 | 1983.84 | 1991.57 | 2653.52 | 2673.93 | 2642.27 | 2651.51 |
| 日期 | 2017/01/05 | 2017/01/05 | 2017/01/05 | 2017/01/04 | 2017/03/17 | 2017/03/17 | 2017/01/05 | 2017/03/16 |
| 最低 Low | 1809.56 | 1822.12 | 1783.74 | 1809.91 | 2349.86 | 2369.46 | 2330.74 | 2349.11 |
| 日期 | 2017/04/25 | 2017/04/26 | 2017/01/16 | 2017/04/24 | 2017/04/25 | 2017/04/26 | 2017/04/27 | 2017/04/24 |
| 平均 Avg. | 1912.37 | 1923.46 | 1899.85 | 1912.26 | 2539.33 | 2553.83 | 2521.58 | 2538.77 |
| 2010~2017 | ||||||||
| 最高 High | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 4420.00 | 4449.42 | 4334.48 | 4414.78 |
| 日期 | 2015/06/05 | 2015/06/05 | 2015/06/12 | 2015/06/03 | 2015/06/04 | 2015/06/03 | 2015/06/12 | 2015/06/03 |
| 最低 Low | 592.40 | 601.50 | 585.44 | 593.66 | 583.37 | 593.17 | 575.83 | 584.88 |
| 日期 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
| 平均 Avg. | 1449.04 | 1469.05 | 1430.44 | 1451.20 | 1606.97 | 1628.31 | 1587.20 | 1609.86 |