证券成交统计
TRANSACTION OF SECURITIES - (2017.05)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2017年1月- 5月
January-May, 2017
2017年5月
May, 2017
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 997578479619.37015.6005680497434018.70015.63016.290-1.211652327589764.62
300002神州泰岳 19610913833810.4707.73011614710596628.7107.7308.5101.072087517331732.90
300003乐普医疗 17816514116620.55016.35060796110001420.55018.20019.7107.941896636775751.69
300004南风股份 509223971315.58011.0003988154694513.86011.00011.970-13.51905911010165.73
300005探路者 594203490716.69011.0206345588187012.60011.02011.690-4.021112013198441.94
300006莱美药业 81224583888.9605.800879256864567.2805.8006.190-13.4316101106001719.77
300007汉威电子 293022239520.93016.8803484467140518.98016.95017.950-4.1647138610258.03
300008天海防务 960025157229.8807.710111656254903925.3807.7107.870-22.332355332262652.33
300009安科生物 711884493822.43014.6003867778345520.62014.60015.530-0.54666011530356.02
300010立思辰 872084476217.97012.6006266298610314.74012.60013.110-10.511267517530640.78
300011鼎汉技术 531054033823.30015.01066605132746419.36015.01015.660-13.191386124084374.79
300012华测检测 837286777211.6808.9809220893095910.9008.98010.2309.182472124620884.34
300013新宁物流 297792346614.96011.2503692749305614.41012.79013.9105.6253797323367.92
300014亿纬锂能 855998193239.77014.520128205405380932.48014.52015.600-1.392228942385252.81
300015爱尔眼科 15178611853233.90021.8903176394452333.90021.89022.3702.62926324812060.90
300016北陆药业 325992540219.10013.9103762563103615.89013.91014.800-1.467089105344294.82
300017网宿科技 24064515865156.17010.780246100645883113.58010.78011.210-15.78109423134610921.52
300018中元股份 487123246712.0708.280394034274879.5708.2808.780-6.9446874188239.53
300019硅宝科技 330901550115.0708.8904418956923510.6008.8909.200-12.0534303331433.59
300020银江股份 655796186817.46013.280164194252548016.47013.28014.070-3.235453081423160.15
300021大禹节水 797365526426.6009.11088330163150426.6009.1109.11019.1353257960073120.18
300022吉峰农机 380243211310.9506.520977639038907.4106.5206.720-6.80630244050217.48
300023宝德股份 316111311620.45012.0703166451905815.68012.22014.9406.491005714265575.15
300024机器人 15602415135623.65017.290127839272936920.36017.29018.650-7.352066239569370.83
300025华星创业 428533393511.5909.5101861119453810.44010.44010.4400.000059.66
300026红日药业 3011052234485.7904.2201480207790595.0104.2204.380-12.522368610956720.03
300027华谊兄弟 27856919199211.2807.66018178217755858.6707.6607.990-6.883870132138927.55
300028金亚科技 343983439816.9707.27010083411769889.2507.2707.810-11.0522827194237 
300029天龙光电 200001934615.5309.1502880636783911.4709.1509.360-17.17482149968 
300030阳普医疗 308802522814.46011.5104091953020212.36011.60011.620-5.68346841217117.73
300031宝通科技 396772273125.00017.5003559075762820.78017.82019.010-6.5539557585053.59
300032金龙机电 814065956116.37012.9303516651900314.24013.20013.9002.5149906828682.99
300033同花顺 537602636273.40054.97038874256707864.64055.83063.45012.02724843649328.15
300034钢研高纳 421684207422.82015.0204574792353818.78015.02015.350-12.93732012309367.32
300035中科电气 259001859216.77012.5904000059945314.46012.71013.260-6.62484966666151.20
300036超图软件 449583196920.26014.800112613198084920.26015.14015.740-18.192709048546655.52
300037新宙邦 378442256455.50018.98034035155271949.35018.98019.490-17.81774221589828.82
300038梅泰诺 317321383946.89037.00029703125792640.88038.33039.6702.063381134995116.44
300039上海凯宝 1071498014710.8106.9205257252032310.2106.9207.180-7.0886696835227.39
300040九洲电气 346392291713.3809.5505825870907011.2509.5509.690-13.5672347621025.72
300041回天新材 400782568114.30010.2207037784903014.30010.48013.20020.223796647642954.52
300042朗科科技 133601118738.40027.0001771359583338.40033.50035.1500.17261196094105.68
300043星辉娱乐 1244208202810.5807.430734806890238.6907.4307.860-8.551256610003721.35
300044赛为智能 341972445226.37014.530252075536639725.41019.69019.820-11.6459369136394467.23
300045华力创通 576193579415.1709.5203286343837713.0809.52010.060-19.90646471461113.54
300046台基股份 142081420825.95017.8001452632809220.38017.80018.420-7.1922504335467.90
300047天源迪科 357732689119.90011.65068257104441314.07011.65012.160-13.24894411694737.88
300048合康新能 78729694449.0606.5801171199485308.1506.5807.310-6.043022922416232.16
300049福瑞股份 263252258822.19015.8002597449679919.00015.80016.700-7.38787113628036.32
300050世纪鼎利 498913307613.1909.4504023146577310.6009.45010.230-2.0153295365342.55
300051三五互联 369692453415.39012.9101007914573013.99013.99013.9900.000090.96
300052中青宝 261042602027.99016.200131136315277421.79016.20016.940-16.9618465360776 
300053欧比特 623184579614.55011.42077063100965414.06012.01013.9408.9122985301956102.73
300054鼎龙股份 961126377823.1309.9102439348186021.2509.91010.020-14.0960708978840.11
300055万邦达 865188256120.10014.850187006335555219.91015.78018.670-1.7487243159115761.60
300056三维丝 385492704220.04010.1305321085874814.70010.13010.640-24.221179614548918.59
300057万顺股份 439662941116.25013.3001779026754114.81014.81014.8100.000086.00
300058蓝色光标 21422116001410.2907.12014198912903038.0307.1207.750-2.882341717723825.95
300059东方财富 42887831876317.40010.230450881631765412.10010.23011.7906.22151257169858270.51
300061康耐特 526051457124.60016.5901766437168320.90016.59017.340-11.0333666338084.01
300062中能电气 308001893439.3409.3203147378379924.2609.32011.9000.101089512817046.72
300063天龙集团 290571549330.50019.20051761135847221.69021.69021.6900.000044.27
300064豫金刚石 1205486057511.4208.8103974440047610.0909.1809.600-0.4181497902084.14
300065海兰信 241561827038.52038.5200038.52038.52038.5200.0000113.49
300066三川智慧 104003949047.1105.0501132907149516.2005.1505.7206.322469813962344.55
300067安诺其 65304426159.0105.920388793166076.7405.9206.090-8.5652553313548.56
300068南都电源 787455896121.96015.5202756653287720.47015.52016.280-18.091027718178238.91
300069金利华电 11700917048.20030.100891633368333.98030.60033.100-2.10115938227162.10
300070碧水源 31336918678122.78015.010472090931934122.78017.85018.560-14.78151339304474431.51
300071华谊嘉信 682794292610.3506.620618405199187.4806.6207.160-4.021839113037437.25
300072三聚环保 18015813679564.88032.400110463522560740.68032.40033.520-10.4930215113568537.17
300073当升科技 366073266961.69016.71081169358901622.78016.71017.440-21.441775235028464.28
300074华平股份 54321434769.5706.540768466520477.6406.5406.760-8.53131789430251.25
300075数字政通 395482701329.13016.170222310542451529.13021.92023.200-12.3996374247852969.88
300076GQY视讯 424003682315.2607.20010257510866399.1807.2007.650-11.6626185220863 
300077国民技术 563645419016.89012.180101953151471814.46012.18013.4702.132362331580475.00
300078思创医惠 807894939626.44010.36058579134110322.10010.36010.540-9.131006719574445.29
300079数码视讯 1377791208317.4905.6301235468416546.4405.6305.780-6.022135612903034.69
300080易成新能 502805020210.1807.040856027722867.9707.0407.390-7.161073280400180.68
300081恒信移动 514612409817.75011.82080013118931716.14012.16012.580-14.7717693258488409.77
300082奥克股份 67392673929.5406.500619275132588.0806.5007.6101.931370110126367.17
300083劲胜精密 1432151122639.8506.11023903219946709.4207.6107.820-12.135921850616885.19
300084海默科技 384772469213.0808.1106411270658511.2008.1109.640-0.4128151279074523.91
300085银之杰 684013514522.49016.350103094198234120.45016.41017.370-11.4634418635567147.08
300086康芝药业 450004372115.1409.9506590085800212.0709.95010.270-16.039269101304100.10
300087荃银高科 325762664315.07011.4303277943069714.60012.99014.140-2.82496368904147.45
300088长信科技 11494410975215.80015.7500015.80015.75015.7500.000052.15
300089文化长城 434802611618.59014.0002458940112314.95014.95014.9500.000047.52
300090盛运环保 1319958771712.3008.610299977318550610.6408.6109.410-4.5648926466733104.32
300091金通灵 522503602115.65012.8803654051975314.40012.88013.100-6.36689092703147.52
300092科新机电 237801636514.63011.7501900725086312.70012.70012.7000.000094.71
300093金刚玻璃 216002152325.09016.0003105867448319.14016.00016.610-12.02492885663765.44
300094国联水产 78385745679.9706.810917238007308.2206.8106.890-14.2073575583357.46
300095华伍股份 378542278514.33011.7202981439036614.05012.07012.350-6.86642082284100.65
300096易联众 430003857417.30012.9605995392566714.30013.13013.740-2.079247127208558.54
300097智云股份 268951544563.44025.8001277066089355.28025.80025.800-11.97363214132274.59
300098高新兴 1106595673715.84010.94092334116293712.59011.11012.5008.511544818559842.52
300099精准信息 660403558214.3807.630257211305683510.6407.7008.470-15.7720041183204186.98
300100双林股份 397952708434.00025.2002585771764825.98025.98025.9800.000031.64
300101振芯科技 556005494620.60012.40084145150446414.97012.40012.830-12.969665131298178.19
300102乾照光电 70455622978.6706.9901076008650378.0907.5207.8700.0014613114542114.56
300103达刚路机 211731478329.57016.66099084232109424.40016.66017.600-22.0514613306640157.56
300104乐视网 19947212698441.17030.310209116725070430.68030.68030.6800.0000110.32
300105龙源技术 51322513229.8406.040545604538607.4206.0406.320-14.13839556525 
300106西部牧业 211332103017.48010.2003740954946512.16010.20010.590-10.18489055517 
300107建新股份 544343271310.4006.330263239219961110.4007.1409.58033.611579281397985229.19
300108双龙股份 63601329939.7607.360345743054978.3207.3607.800-5.9119051518426.62
300109新开源 17048819149.78036.420866338565246.56046.56046.5600.000099.17
300110华仁药业 986119831716.1208.1404657462500712.5008.1408.25016.9313169151596339.51
300111向日葵 1119801116805.8403.6501164545835404.2003.6503.800-9.091552960599138.69
300112万讯自控 266591735715.51010.6302555434714712.36010.63010.890-9.85339739351108.68
300113顺网科技 693014617430.33023.63068739188519029.27025.33026.3303.991997155021934.72
300114中航电测 590764562926.27013.0101558737219221.85013.01013.160-8.7414112822375.46
300115长盈精密 903068965831.30022.50057836161996630.86026.53027.930-6.861809051880436.89
300116坚瑞沃能 2432526758923.5608.81097797148305110.7208.8109.550-8.872933128170754.70
300117嘉寓股份 716767142911.7005.770370565344743811.7008.5809.4001.08199176200344388.35
300118东方日升 904624684216.68012.9604335166120414.36013.03013.9401.3868529489418.31
300119瑞普生物 404492035217.76013.4702386938154315.12013.47014.300-3.9633174700943.56
300120经纬电材 204551644717.16012.3203409951890315.29012.32012.710-5.92390753538165.71
300121阳谷华泰 289222698219.17011.7403042948039914.40011.74012.430-12.7764408166822.93
300122智飞生物 1600008691722.87013.7304817589104122.87017.31018.600-10.9614880300014916.26
300123太阳鸟 301732740821.98011.60082851152856113.98011.60012.000-12.09695189087198.02
300124汇川技术 16651112737524.40018.19078395173803323.95021.06023.000-0.921626837118841.10
300125易世达 11800903031.87024.1101003827796727.49024.57025.760-1.90101626677 
300126锐奇股份 306342103812.7907.920480455262579.4707.9208.210-12.66557648672402.45
300127银河磁体 323152271121.34015.3903678867609918.29015.41015.570-8.3448348244542.53
300128锦富技术 841635989322.5008.050112762207896918.3908.0508.120-17.7416849253254187.10
300129泰胜风能 72709490769.1506.660561174757358.0506.6606.910-13.3082636163123.07
300130新国都 239481566331.46017.52049966127889520.87017.52018.220-11.7236937086830.87
300131英唐智控 1069536278110.2007.41012168011284908.6907.4108.200-3.07117369536243.55
300132青松股份 385922898411.3907.690334443175388.6207.9008.2901.7263855315797.76
300133华策影视 17466311876912.2809.010106808117156011.2009.01010.9701.292973930746840.05
300134大富科技 767507124227.17021.240897121292823.36023.36023.3600.0000143.84
300135宝利国际 92160712386.6604.86031549218555445.8405.0805.530-4.3335605196823186.82
300136信维通信 982837231937.60024.80090561280420437.60033.51035.4800.111512754068465.59
300137先河环保 344402962238.34013.5003555211045996138.34025.63027.410-15.11169122542534789.63
300138晨光生物 262111887520.99016.8001963637092319.45017.61018.230-5.3025444714651.67
300139晓程科技 274002122513.9609.7003025938086611.2609.70010.300-8.20515254635100.88
300140中环装备 345152414026.10013.31075427142100726.10013.31022.05053.234343589659484.39
300141和顺电气 250451623125.30011.0001877641910619.85011.00011.590-10.1325124417297.64
300142沃森生物 15374411814013.4609.96092081108111112.38010.81012.2908.4715141175634268.34
300143星河生物 288391464728.80022.220880923006526.70023.06025.8505.12155638929135.34
300144宋城演艺 14526111469322.39018.15068893141012821.72019.58021.2705.611242925672234.24
300145中金环境 1202157398031.80015.38040569108439831.80015.38016.060-6.67959923955037.86
300146汤臣倍健 1470328721512.09010.3307815588221811.94010.33011.90010.392259825328632.69
300147香雪制药 661486604013.1709.7305913968540210.7709.73010.030-4.0211058113776100.50
300148天舟文化 649954979321.53017.670649512913220.29020.29020.2900.000054.14
300149量子高科 422104051519.42019.3700019.42019.37019.3700.0000125.86
300150世纪瑞尔 540004429611.1807.460582915550679.9707.4608.090-2.042170818887548.13
300151昌红科技 502502870313.7809.8104490254308211.56011.56011.5600.0000184.37
300152科融环境 71280712809.8507.40020391318088109.6007.4207.890-17.3824571217715 
300153科泰电源 320003195619.38011.5004658674325315.65011.50012.060-20.0162748339579.66
300154瑞凌股份 447003138210.5308.010289132752738.8708.0108.310-4.1547924100650.70
300155安居宝 543372778012.7207.6002638028605710.2307.6007.940-21.77522346050245.06
300156神雾环保 1010027218037.68024.00091734290411034.47029.84029.840-7.761757256944142.70
300157恒泰艾普 712776135614.5508.060415924482631114.55010.93011.3001.71299072373102994.80
300158振东制药 519782886521.66015.1301773034943318.89015.13015.690-14.6833235564240.16
300159新研股份 1490369496916.50012.68089595129108116.50014.53015.1000.601758827368789.67
300160秀强股份 597765923814.0808.19013113815074319.5908.5108.900-5.821671515134144.50
300161华中数控 172791615828.73017.5002812569128221.84017.50018.010-16.35371074055233.59
300162雷曼股份 349792190015.9909.8804350455953712.4509.88010.200-7.4413960156429116.04
300163先锋新材 474003299410.9507.600540925223817.6507.6507.6500.000053.38
300164通源石油 440433121711.6506.830876737918948.9506.8807.100-4.4523275178419142.28
300165天瑞仪器 461763047411.0807.590690166757529.9507.5908.040-17.621189210403166.61
300166东方国信 656385008121.97017.77053808107315820.00017.77019.1800.89939017813038.39
300167迪威视讯 300243002015.78010.9104071156468513.15011.75012.000-6.25494461585122.57
300168万达信息 10310810085820.54015.08081819149415115.80015.80015.8000.000068.37
300169天晟新材 325982397013.2307.020376703915858.9807.0207.520-15.20592147933134.77
300170汉得信息 857896491812.18010.210102323115762511.25010.22010.460-4.911672718092737.17
300171东富龙 634143336915.25011.0203008940253612.19011.02011.440-3.7861997287430.94
300172中电环保 507003418912.5809.230181650198291112.5809.61010.650-9.685083356010149.51
300173智慧松德 586183271417.60011.5201590323849813.58011.52011.930-5.3931493916494.01
300174元力股份 244802201667.96026.330517728761558.98026.33028.940-6.8876429588166.51
300175朗源股份 470804616119.3007.35018518223536889.3007.3507.680-13.5131056263201127.57
300176鸿特精密 107281069870.00030.3701988585701170.00053.60065.69019.83142687170140.63
300177中海达 446763134615.29010.5306969495994012.01010.53011.060-7.21501656389261.47
300178腾邦国际 556275282917.67012.5104156465985014.08012.51012.670-9.2462678360639.53
300179四方达 47741324658.6706.070634074883487.1006.0906.440-0.46728847818104.38
300180华峰超纤 475003799429.50023.4302836274783526.93023.50026.4400.61255664640124.89
300181佐力药业 60862353839.3506.550377813175217.9606.5506.860-13.6859854265857.99
300182捷成股份 25610413786510.5708.9409400092794510.0709.1109.8602.391397413454826.27
300183东软载波 453262596026.24020.5003752787874423.09020.82022.7002.85538611837428.86
300184力源信息 658202950917.48010.9106404598444914.09010.91011.290-17.53567571031157.24
300185通裕重工 3267742741433.2702.6202786458496452.9402.6202.700-7.53349599763853.05
300187永清环保 648545952413.94010.6605184664754713.10010.66011.090-14.0382469696450.82
300188美亚柏科 496342955721.58015.85053183100863418.70015.85017.400-3.871762331245147.30
300189神农基因 102400882735.7603.530764883601824.2303.5303.730-8.131491058225224.70
300190维尔利 408123309317.25013.7802251335561715.84013.78015.030-2.5353908009166.12
300191潜能恒信 320002070235.95021.36039471115798931.69021.36026.3001.9015620424287740.85
300192科斯伍德 242551744215.75012.5101416020838915.28015.28015.2800.0000102.96
300193佳士科技 507693619110.8808.000650766390189.1808.0008.210-9.5856594934241.28
300194福安药业 1189715063528.9906.46049105102760326.6006.4607.020-16.581560315055437.62
300195长荣股份 433482076717.12013.5002051732115614.99013.50014.260-4.4939115606445.57
300196长海股份 212251103338.88032.2001165941834136.61032.20033.600-6.8919266741427.68
300197铁汉生态 1519659911415.50011.010223302298496115.50011.60011.820-21.573779950489034.41
300198纳川股份 103155781647.8005.6201092627585275.7605.7505.7500.000092.89
300199翰宇药业 918345626818.58014.2505211887494016.78014.25014.840-10.87891913476246.68
300200高盟新材 213602033118.62012.9501729928502615.60012.95013.920-5.9525563626552.29
300201海伦哲 102856853909.0707.630229791921518.7008.7008.7000.0000101.28
300202聚龙股份 549504211924.50016.0904496788598018.28016.09016.440-7.88608610411528.99
300203聚光科技 452804487132.65026.65057827174034929.97026.65028.100-5.07830023383131.63
300204舒泰神 478574651718.11014.4501836231088216.73014.45014.860-11.3432155037627.64
300205天喻信息 430064255215.2409.9004340559477012.2209.90010.320-15.04795688452223.38
300206理邦仪器 58500343729.8207.920464364126289.6708.4308.710-4.0712655115650193.56
300207欣旺达 12919111569014.07010.830158976193293513.03011.16011.570-1.533127837775833.24
300208恒顺众昇 766536162017.28013.7804168664364815.66014.21015.3004.441052615892946.39
300209天泽信息 292122107127.82019.7001919146008427.82027.82027.8200.000083.47
300210森远股份 269011956022.77014.9502670548752517.81014.95016.5101.29657110774958.07
300211亿通科技 302681857012.9408.330219332440059.6608.3308.990-4.77361233002719.20
300212易华录 369793050334.00024.3802128061925332.69024.38026.250-14.222089760700368.79
300213佳讯飞鸿 574673222528.0008.5404432468429310.5408.6609.040-0.442078920038650.33
300214日科化学 40500304719.4706.410421273544107.5506.4106.690-9.5257974028833.87
300215电科院 758325970916.4009.630154642206154412.5709.63010.160-18.7819817211468109.01
300216千山药机 361432609735.98022.8702997885550828.37023.32025.6401.67757019428545.03
300217东方电热 127349892054.3703.2201227924715213.9603.2203.7508.7048796173661104.17
300218安利股份 216992162817.18010.6802665339405112.50010.68011.260-8.9037244388041.86
300219鸿利智汇 670985355213.87010.7907353790702212.78011.10011.400-4.92964311677555.37
300220金运激光 126001249230.58017.9201402835580822.00017.92018.680-12.79267553697349.81
300221银禧科技 505694031020.27012.0904867679691814.65012.09012.550-13.15934512095141.07
300222科大智能 728122773729.77018.160171058433387425.95019.98020.110-13.773003570591452.91
300223北京君正 16643986148.40021.7502468267356828.58021.75022.480-11.4311638303090530.19
300224正海磁材 835137351520.2508.4403642757461311.2008.4408.520-21.1175907537537.27
300225金力泰 470344680315.25010.1107802097374813.90011.45012.6501.511807022741084.73
300226上海钢联 159441471644.72033.0102292988854537.47033.45035.1700.775791205302253.75
300227光韵达 14978999225.46019.4602462356994521.95019.74021.4203.43328868495198.15
300228富瑞特装 473914012015.33010.65095928127043913.18010.65010.970-9.2621408251991 
300229拓尔思 471644352218.41011.5004208966228213.83011.50012.050-10.05851611091541.48
300230永利股份 25192995237.00025.8202877789299629.65026.67028.080-4.59364210134446.07
300231银信科技 342512634318.90011.9605409889774414.99011.96012.750-11.64907712430837.66
300232洲明科技 630013580615.78011.9805920684271615.27013.57013.990-3.04951013769352.89
300233金城医药 393152291126.21020.6201135627218224.19020.62021.330-9.5714353269752.61
300234开尔新材 289531501830.00011.31066608120322614.18011.31011.820-10.92696489367120.24
300235方直科技 16783968225.44019.7301193827639324.37019.73019.730-19.0119398179.85
300236上海新阳 193771773941.60026.08030535104942732.50028.01028.460-3.305690170647101.39
300237美晨科技 807265617620.17014.2805630096402217.17015.11015.970-6.99876714343828.86
300238冠昊生物 265161885634.80022.2902470672907426.73022.29024.070-6.62455711386897.85
300239东宝生物 46087444938.4706.170379082979317.2706.1706.500-8.19486932932155.88
300240飞力达 365563652013.1808.930584226316479.9908.9309.400-0.7465756263351.96
300241瑞丰光电 276501690417.99010.6603372247842312.63010.66011.260-9.7652416264362.28
300242明家联合 637173186513.9908.30086773101578810.1808.3008.590-12.971216011362830.05
300243瑞丰高材 206861630819.32010.2304454170005412.24010.23010.850-8.44343139600125.58
300244迪安诊断 551033421532.92027.3202917688462731.30027.82029.080-1.12600617630860.98
300245天玑科技 274082059318.36013.5404268770059615.65013.54014.210-2.60986614619867.41
300246宝莱特 146091077534.94025.0501663051272928.20025.25026.210-6.3926967212257.03
300247乐金健康 80470484929.0806.360814066570768.0006.3606.580-10.11104407424061.84
300248新开普 324621991829.97013.7004379996382516.99013.70014.320-14.3042596638054.78
300249依米康 439932782515.40011.0102003027181213.72011.01012.180-10.11294636398120.59
300250初灵信息 229951227933.70015.8403548189018519.59015.84016.380-14.1044487984827.62
300251光线传媒 29336127520310.6807.88012088711452768.7407.8808.140-5.571754714659432.22
300252金信诺 444462664031.43021.6502018054645421.75021.65021.6500.000049.24
300253卫宁健康 15990511422120.0607.66064820112067216.9507.6607.680-13.231454118733923.68
300254仟源医药 208311510620.19013.1601326024220418.26013.16014.220-15.6120233164898.27
300255常山药业 934975980110.5507.050139279120556910.5507.9508.6809.468849680244746.24
300256星星科技 648113791013.1109.900106089123490611.2109.94010.550-0.472019221667846.81
300257开山股份 858008192923.77016.1004497491017121.40017.81018.410-12.875501107308158.84
300258精锻科技 405003746517.90012.5003660957516316.96014.38015.040-8.8560069235431.95
300259新天科技 535502554512.0709.5003828442427212.02010.50010.880-0.271189113470655.34
300260新莱应材 10097512335.00025.360761723349828.94025.40026.490-3.39136037108217.49
300261雅本化学 536975099811.0808.290347563378419.5008.2909.040-1.85573351496299.34
300262巴安水务 446962312019.31014.4304399974457017.98014.60015.730-11.68868214141149.89
300263隆华节能 88208497917.8305.5001091627541297.8305.5006.530-0.6162206423768377.46
300264佳创视讯 413103183911.6307.310434264424338.5007.3107.580-8.11577646489229.70
300265通光线缆 337503370518.14014.1102953046667714.28014.28014.2800.000038.38
300266兴源环境 508564183555.18047.060833941361252.88047.06049.850-5.735622268954136.46
300267尔康制药 20626010862414.22011.4804514358860413.38011.48011.480-12.3747335866423.07
300268万福生科 13400983940.48028.01044913151986935.30035.30035.3000.0000804.10
300269联建光电 613692798724.54019.8502104247833321.38019.85020.530-2.2626155392431.27
300270中威电子 272561507216.33011.2401944126742512.46011.24011.510-5.3530053570072.03
300271华宇软件 667804870118.60015.7002443140949817.29015.82016.500-1.501227920493440.45
300272开能环保 331821984715.10010.8002475331892812.15010.80011.550-2.5336234165842.46
300273和佳股份 787825604417.89011.07090830130135214.31011.07013.0902.1931797401586115.53
300274阳光电源 1414318413810.7808.670670206761989.9208.6709.7500.311530014489524.91
300275梅安森 167541193735.95020.27046154123767030.20026.60027.350-3.297643222297 
300276三丰智能 374401998524.00014.2304084677577216.82014.23015.240-1.3612851202612383.88
300277海联讯 335003343912.7507.650234442536649.5807.6508.650-4.74458839832110.90
300278华昌达 545042267222.64016.6102601954970816.61016.61016.6100.000077.73
300279和晶科技 16034934044.30035.830948638458139.38035.83035.900-6.0911054195284.04
300280南通锻压 128001280034.19027.8301405743453931.17028.52030.210-2.891624489351726.29
300281金明精机 243451472220.00015.5001026118792517.86015.50016.630-3.30136422602123.92
300282汇冠股份 257901708929.83019.5001756044101123.10019.50020.210-11.8231776592941.46
300283温州宏丰 414362078210.5706.650249352252858.0806.6507.020-12.14370127616119.80
300284苏交科 560933449222.38017.5103500569174721.20018.04018.560-6.35749214754327.31
300285国瓷材料 299152053642.98034.3001075941710539.34036.26036.360-5.0717356588183.41
300286安科瑞 144521008528.93019.4101188530538222.68019.41019.980-10.8414163019235.57
300287飞利信 14352710281212.4308.600150692159256910.5408.6008.910-7.093279630640737.61
300288朗玛信息 337941716828.67022.03053412136313128.67023.68025.600-0.2319512520360101.59
300289利德曼 423813212915.88010.3103696147394315.88013.46015.20011.031133916545492.01
300290荣科科技 321431299514.5409.9002972036777311.86010.06011.2106.25874396046111.21
300291华录百纳 812465037422.59018.4102897659089420.02020.02020.0200.000042.98
300292吴通控股 127485705748.8205.9101135038823246.7705.9106.6702.771794511584650.61
300293蓝英装备 270002675118.28013.5103052950058315.36013.60014.8703.84354552156259.97
300294博雅生物 401083261766.90040.5101561790865562.54040.51042.7207.59350918830062.98
300295三六五网 192061795029.61017.7403236680340822.05017.74018.660-13.37558111208333.07
300296利亚德 1628918011943.39017.40047280153758241.60017.40017.700-11.891441932026543.11
300297蓝盾股份 1175466570813.34010.3805472966699412.71010.38010.670-9.271819121065638.84
300298三诺生物 406033007820.33016.2702173541037520.33016.27016.270-0.3030955977157.33
300299富春股份 380002015827.80016.980121582276317622.60018.40021.390-0.052503852797174.04
300300汉鼎宇佑 459392728522.22014.2803192562509018.87014.28015.590-13.536252107286187.38
300301长方集团 79011487708.6805.830495263671926.5805.8306.350-3.35506531552 
300302同有科技 421272464624.72016.3004557998420019.82016.30016.720-11.6647898705254.69
300303聚飞光电 124918868019.9504.260869747488608.8104.2604.380-6.15151379562235.24
300304云意电气 861958386467.7608.2704707931019450711.5808.2708.560-22.888722588288367.03
300305裕兴股份 290791634113.1608.330236482655869.8608.3308.650-11.3746094185934.82
300306远方光电 287471227924.20017.0501961740212518.96017.05017.130-6.1430265448456.52
300307慈星股份 802007932211.8809.2805973263628911.0109.6409.900-4.401229812873463.91
300308中际装备 216012145539.90020.0202522580015536.80032.54034.8603.603204111916749.68
300309吉艾科技 484034336927.28023.000925123034525.08025.08025.0800.0000 
300310宜通世纪 838435817729.49011.67079346165675514.33011.67011.800-10.742489232523057.96
300311任子行 448012214921.91012.540157261281443619.28014.00015.190-4.472977849361562.13
300312邦讯技术 320041836918.5809.5505845089620412.2509.5509.950-15.82640672421161.79
300313天山生物 197351822921.80012.1604126676924517.08012.16013.100-22.53305243363 
300314戴维医疗 288001891322.70014.8501997538283517.30014.85015.440-7.8627714491971.51
300315掌趣科技 2770872393509.5508.320617105671568.8408.8408.8400.000048.17
300316晶盛机电 985089207315.50011.0904914165886913.58012.15012.430-4.4668968900460.11
300317珈伟股份 473051753244.47023.05056704203167929.47023.05024.960-15.56661017337037.89
300318博晖创新 82148568519.3406.620438863642157.4606.6206.960-4.53533338112242.51
300319麦捷科技 233671448039.29026.7401510046295132.43027.75029.280-3.40535116037843.73
300320海达股份 293352369919.00015.3101217421035016.82016.82016.8200.000059.46
300321同大股份 8880827439.77021.6501113834726425.99021.65022.360-12.4917254154359.91
300322硕贝德 407523703918.78016.1001340523247617.05017.05017.0500.0000103.46
300323华灿光电 835686749614.3607.600162462183541214.36011.57013.0402.342797736805940.79
300324旋极信息 1149345895222.00017.4003846376727220.68017.85018.690-2.23864216356756.93
300325德威新材 101707794816.8905.280670844129095.9905.2805.500-4.1891445147272.27
300326凯利泰 714925813411.4007.910433694358699.9607.9108.340-16.0189697870637.53
300327中颖电子 190181881942.50030.80044391166281639.67032.83033.810-8.37935934391159.73
300328宜安科技 409774097712.4809.3203219335699810.9809.3209.960-1.68701271017132.98
300329海伦钢琴 251292508816.85010.3102842039923012.32010.31010.790-10.5147755431481.43
300330华虹计通 168521677019.76012.4502084935582814.84012.45013.030-11.36294440479 
300331苏大维格 226051297534.24020.35083450231564323.11020.40021.600-3.056555143722154.29
300332天壕环境 901606326612.8808.450173782185117012.1309.53010.650-3.8869827762187164.61
300333兆日科技 336003300017.35011.9905449980470513.86011.99012.350-6.0810978141696217.05
300334津膜科技 276042747238.65015.80097928286264438.65019.59029.90067.88798222549252174.14
300335迪森股份 362062630920.14016.2104193576696020.14017.43018.600-2.001118321098452.78
300336新文化 537554470220.63013.52058924100426515.08013.52014.720-0.74904513099129.83
300337银邦股份 821927005611.0306.920395683729239.4908.4608.590-6.32609354725965.17
300338开元股份 339621685326.66019.9001387432724924.99021.42022.200-10.813884888211283.24
300339润和软件 357732176731.95025.0902250867007128.50025.09026.680-6.2233079023131.44
300340科恒股份 11786819564.30043.80035745193938549.97043.80045.400-7.014254199085159.30
300341麦迪电气 510213708612.1508.810277612925239.7708.9009.310-1.0628032616441.81
300342天银机电 427093933325.60014.8302075945421416.80014.83015.540-3.9033235325840.16
300343联创互联 590393215726.16016.76071038154010119.24016.98018.9102.05696112739555.44
300344太空板业 241251381227.36013.310121742239715827.36014.58022.00050.38777231686797214.63
300345红宇新材 441303267313.4008.1109564911292219.6808.1108.470-11.22398836136409.18
300346南大光电 160861276735.66022.6102504573662228.46022.61023.270-14.543873102592496.16
300347泰格医药 500183035627.95023.5002032352009326.34024.13024.280-4.4828407232786.34
300348长亮科技 299371661725.95019.3302822366575721.73019.33019.360-9.8316303383357.24
300349金卡智能 234971469136.20027.0201969363169031.48027.02029.430-1.5126507839178.94
300350华鹏飞 533642212726.3309.7502151345350119.9509.75010.040-6.1938125620540.61
300351永贵电器 384612067726.66017.0002489458234621.35017.00017.940-11.6746489271742.76
300352北信源 14498210416420.1305.05099806155507615.9805.0505.360-5.752834130254096.75
300353东土科技 516942608220.88011.620110279194343814.98011.62012.240-16.99933512368351.39
300354东华测试 13835725625.49014.6801846639134417.89014.68015.330-13.002144354621072.03
300355蒙草生态 1002656766617.6008.500519342704688016.77013.53014.030-10.756471298955841.46
300356光一科技 415303043935.4808.7202998181314728.3808.7209.260-7.41785911674560.29
300357我武生物 161601409539.68032.0501083039745639.68035.35038.630-0.08277210477848.32
300358楚天科技 446331478018.00014.0202086134307417.75014.02014.320-11.3938646141544.65
300359全通教育 633773902420.79012.24078412132242416.08012.24013.010-18.281544922053480.11
300360炬华科技 362682672119.95014.6001536627935617.18014.60014.780-11.8722693617320.98
300362天翔环境 435401884721.95016.3704011078401318.64016.37016.650-10.2455249679957.26
300363博腾股份 424962932320.66014.3602957555056418.10014.36015.080-16.6956419081037.45
300364中文在线 284751365441.86032.730699026451037.28037.28037.2800.0000302.84
300365恒华科技 175911026941.70033.220891433778537.25033.22034.050-7.7113974968547.76
300366创意信息 525692003738.38014.0002305474476434.38014.00016.5102.32422110295074.24
300367东方网力 855453949020.04020.0000020.04020.00020.0000.000051.11
300368汇金股份 543952506522.27013.50073923131520816.48013.50015.060-2.2715441234964179.07
300369绿盟科技 796465054334.78011.52043282117306227.37011.52012.410-1.611005521223444.90
300370安控科技 95868526029.8004.530804165693258.7304.5304.820-6.163941221608353.50
300371汇中股份 12000561040.49023.58033186100461832.54023.58030.00017.03943426573468.03
300372欣泰电气17156100843.0303.030003.0303.0303.0300.0000 
300373扬杰科技 472491800522.52017.2003070760702321.35018.30019.090-8.7047949402044.70
300374恒通科技 194681174231.70016.63064256152935431.70019.84024.42018.802354260279894.65
300375鹏翎股份 185781225125.88018.5201590536262621.10018.52019.150-7.7619743886922.61
300376易事特 2303836902265.9807.960300870812668010.3907.9608.200-19.696257157309040.06
300377赢时胜 297011985442.66029.10085995313772734.44029.10030.390-7.26847727243274.58
300378鼎捷软件 263432609724.50015.4703673576297118.22015.47016.430-7.77565196739105.32
300379东方通 277031875376.49018.80050308290747849.70018.80019.600-15.131174736284348.76
300380安硕信息 13744673838.87023.3501889159891628.24023.35024.590-12.993863101829 
300381溢多利 406762982427.60013.7802426954081618.29013.78014.590-19.9227704585552.26
300382斯莱克 12518642450.49035.670636327207440.50036.36037.920-2.6911334345943.75
300383光环新网 14463513650327.25010.910169265324136213.28010.91012.2903.807690394537553.02
300384三联虹普 16745535443.58035.180933337386043.00037.54038.200-2.4516916860278.26
300385雪浪环境 12000479140.79028.2901557958022536.28028.29029.150-18.5118836080439.43
300386飞天诚信 418041703826.47017.00046327101739820.92017.00017.930-6.95892616970062.67
300387富邦股份 12497659431.50018.5101190631450922.90018.51019.300-15.0218303848928.27
300388国祯环保 305671710624.90018.5002718558488222.90018.50019.990-2.58850617545247.08
300389艾比森 31926928223.15013.0501111221190817.38013.05014.060-16.0623413534629.66
300390天华超净 344551395614.1009.4103058435705110.6909.4109.580-8.06365737045205.58
300391康跃科技 19821616824.92014.8301733635720319.56014.83015.940-16.76226839133748.36
300392腾信股份 384001641117.46012.6701845827794616.15013.11015.75018.158727129783 
300393中来股份 18280769160.99042.020750739654555.90049.00050.750-8.8711606017956.16
300394天孚通信 18585710533.49024.0101081532573027.30024.01025.230-6.9712823324638.57
300395菲利华 295172089027.53013.3804143697656315.97013.38013.940-7.0042736224038.10
300396迪瑞医疗 15335465239.50030.830994235614835.15030.83032.300-7.2911783891939.58
300397天和防务 240001032036.40022.65061145173132827.90022.78023.660-13.719325239267 
300398飞凯材料 3640015726102.28015.00094689299322719.96015.00016.250-14.381438125160487.27
300399京天利 15200453833.32023.2601688248523726.89023.26025.340-1.02395499925254.42
300400劲拓股份 240001326342.38014.2801600855442334.83014.28014.340-15.5934797943966.05
300401花园生物 18140985139.40025.9002013167067232.38025.90028.030-11.35222864034116.16
300402宝色股份 20200661039.29015.04086966248376719.45015.04016.700-10.176471114620 
300403地尔汉宇 335001467466.82018.5801479468550522.28018.58018.970-11.9736167449533.18
300404博济医药 13334649235.39021.850874526463230.05021.85021.990-25.131821446741400.64
300405科隆精化 7815320148.98029.200988940655034.96029.20032.000-5.19189862080158.97
300406九强生物 500832081822.62016.4001896936391117.70016.40017.5002.2229765089732.26
300407凯发电气 272001355723.75015.81082950164084422.67016.48020.12012.974716594616944.94
300408三环集团 1727959789622.36015.660112002219207722.36019.66020.580-3.762508452841233.57
300409道氏技术 215001107939.95029.0602765898354633.90030.81032.060-2.4815675098968.15
300410正业科技 19711700655.00032.5601418859813937.80032.56035.5800.99285810152796.29
300411金盾股份 16000606645.86034.0101896576420040.60035.10036.400-7.70126147537136.53
300412迦南科技 25927804435.97012.000989228759630.92012.00012.430-11.2228346076956.50
300413快乐购 401001986823.79019.5103619278990220.29020.29020.2900.0000122.30
300414中光防雷 17091836332.49023.000646019270624.85024.78024.7800.000073.31
300415伊之密 240001590028.78018.0003439881332628.23021.62022.770-18.30782919192450.21
300416苏试试验 12560639236.48023.510886928672232.70023.51024.080-18.2111383122256.04
300417南华仪器 8160277763.85025.60032012143078933.68025.60027.110-21.4229108602262.99
300418昆仑万维 1159124445124.83017.95086030189204324.83021.30022.7803.782961167897549.68
300419浩丰科技 367751976730.50011.05078868131008016.19011.21011.9801.966043982765371.74
300420五洋科技 485231835533.0008.48085023143822712.6008.4808.810-18.503223634330158.81
300421力星股份 13055420036.84022.6001473846399327.64022.60023.710-13.1818714798253.25
300422博世科 356071758651.30016.01045570192066546.00016.01016.110-6.061066338122391.53
300423鲁亿通 10770454334.79029.300332710734434.00033.95033.9500.0000147.67
300424航新科技 13307689771.02046.5401461286691260.55046.58048.110-18.56143676477106.93
300425环能科技 18561751431.35021.2301795347772826.20021.23022.190-13.4235898464859.24
300426唐德影视 400001502529.28022.1202174756335427.50023.44025.1501.66406610425356.16
300427红相电力 28374996029.10017.310117045279690120.94017.46017.840-10.61676312736968.59
300428四通新材 24240624043.75024.56057547195068737.46027.60030.280-8.6929957985035104.99
300429强力新材 25719991334.76023.1002069560244330.24024.80026.0002.04678318699257.64
300430诚益通 11334413251.40034.7501007143394042.79034.75034.820-17.7819897717573.44
300431暴风集团 276641950447.63024.98076984289020632.01024.98027.260-9.9116882484627142.80
300432富临精工 509991386828.49020.4003665590657225.87022.18025.0603.98503412275855.85
300433蓝思科技 2181603691439.25022.05059539188918939.25031.50035.100-4.492025870250663.62
300434金石东方 13600394539.02023.1201064436327830.58023.12024.240-11.79186751782129.14
300435中泰股份 24480827120.65012.5001574427259415.16012.50013.040-9.8824223365156.13
300436广生堂 14188560056.87041.000805838750347.33041.00041.990-5.8912735633089.70
300437清水源 21832791826.06017.2101971942918821.74017.21019.4903.78553110868194.06
300438鹏辉能源 281151251135.60023.0401836055204127.66023.04024.050-12.64525713233448.72
300439美康生物 348021103930.49020.0501489839307924.19020.05020.730-13.3725425723940.60
300440运达科技 456022019629.66013.120563614982726.43013.12013.1200.000044.44
300441鲍斯股份 36796910724.68019.0403121570945523.26020.66021.860-2.454507100345113.91
300442普丽盛 10000580945.24029.400561721643635.78029.40030.760-9.7990429053424.28
300443金雷风电 238061146262.87019.4801439666425326.80019.48020.570-19.6540789501823.33
300444双杰电气 28337994926.75019.5102229452327026.50020.66021.320-18.5731357213162.30
300445康斯特 16563408029.77021.0501195331407025.39021.05022.300-5.9119024538083.80
300446乐凯新材 12280757552.86032.66045420190608446.80036.51039.000-5.801649270623344.35
300447全信股份 27748933358.78018.00021401102280841.77018.00020.030-10.11332210202061.14
300448浩云科技 20232729830.77020.7901397536599524.30020.97023.6709.9137018537754.94
300449汉邦高科 14418843948.44022.5301213140395227.63022.53022.890-14.37246262560103.43
300450先导智能 408001689847.51031.14057945234505946.48038.93040.250-11.69787033059556.50
300451创业软件 242951277740.69028.1501401648181533.36028.59029.330-2.27251977140113.11
300452山河药辅 9280421744.11026.580913432848232.50026.58027.350-13.1712713870952.03
300453三鑫医疗 15872709924.39020.0101001122622923.20020.80022.1505.4813823040196.01
300455康拓红外 392001635123.90011.4002464851462818.66011.40011.890-9.0423383825369.09
300456耐威科技 18519722955.58036.3001601972002743.00036.31037.730-3.212601102885118.31
300457赢合科技 12396556569.96058.040881757006062.33058.48061.150-1.1313388116961.19
300458全志科技 16605716991.98048.40018879134737560.44048.40052.560-12.31196310660558.90
300459金科娱乐 1581264122318.74010.580155332225626911.98010.58011.250-4.811768819866486.81
300460惠伦晶体 16827695126.07016.2801044223597420.70016.28017.130-11.06213439650100.29
300461田中精机 7054235880.00053.420858758534967.69061.50064.300-3.3430920087320.86
300462华铭智能 13776543739.08031.000865130399536.90036.90036.9000.0000104.65
300463迈克生物 558002979826.30020.9603399379203526.30023.41025.4904.88904622845945.58
300464星徽精密 20975917219.50012.3501537525190616.14012.35013.150-5.1943746092065.91
300465高伟达 452982689619.0008.6806249090985314.3908.6809.180-36.2113066140685180.00
300466赛摩电气 29686990044.49025.09089897320014828.71028.71028.7100.0000150.95
300467迅游科技 16683984647.55043.0808873975846.60046.60046.6000.0000198.72
300468四方精创 10541668663.00043.000934050570951.20043.00045.370-9.2611085250362.59
300469信息发展 6830286082.46066.8206544880368.48068.48068.4800.0000155.85
300470日机密封 10668631044.78031.360702927586236.50031.36034.480-3.2516385626337.63
300471厚普股份 14831867451.18034.0002106793827740.50034.00038.280-0.88369713972633.93
300472新元科技 10001332639.99029.710412614185237.88037.85037.8500.0000233.64
300473德尔股份 10493463378.12043.550809349936955.88043.55045.450-17.2611485590243.47
300474景嘉微 26700670054.98027.1602071592782736.35027.16028.900-19.5029979642173.29
300475聚隆科技 20000612540.26016.55050267126722625.46016.55017.420-24.902042345247536.05
300476胜宏科技 374681854425.20020.2304156896241224.50021.80023.180-0.86614614303237.42
300477合纵科技 279771209924.84013.7403369264857118.10015.61017.6708.8736636208256.31
300478杭州高新 6667241763.00048.030358119905055.75055.75055.7500.0000105.25
300479神思电子 16000880025.57018.380983920563722.64018.38020.620-5.118094168271160.09
300480光力科技 18481643529.38014.65055657141350018.57014.65015.550-14.4729104884792.95
300481濮阳惠成 16000729435.40023.26056888173504333.70024.61032.07028.092158665636479.07
300482万孚生物 176001061191.30055.6001164884839383.58058.88064.180-22.62174612588977.91
300483沃施股份 6150323656.29032.710804536282238.68032.71033.550-12.63155656012139.73
300484蓝海华腾 20800938983.40030.200899264432471.35030.20030.630-12.1313808347141.03
300485赛升药业 24000844846.26031.0501058141293133.78031.05033.010-1.3214844840430.66
300486东杰智能 14138842626.98021.11026536347422.63022.63022.6300.0000 
300487蓝晓科技 20239839770.50016.51033545149536854.98016.51017.070-15.241286929514856.00
300488恒锋工具 6474156378.48050.530465331842260.47050.53052.130-13.125683243245.21
300489中飞股份 9075483339.27021.8101239840176227.80021.81023.310-14.9019514866167.51
300490华自科技 20000500025.00024.9500025.00024.95024.9500.0000103.48
300491通合科技 14585509384.50027.50028335159295938.86027.50033.9002.4510581353914120.47
300492山鼎设计 8320247055.97041.200721634990650.52042.75046.100-5.5974534644190.34
300493润欣科技 300001545250.88012.2002170867891917.22012.20012.780-13.88761911162277.74
300494盛天网络 24000855432.79020.2002324263616027.78020.20021.030-24.11439310637445.99
300495美尚生态 601212278553.00014.6002618588019118.18014.60014.940-9.671004116200942.98
300496中科创达 402892178252.28024.04072151251196731.35024.04028.630-8.061150631736895.91
300497富祥股份 11204589872.50047.4001477790660856.65047.40050.500-10.13218111149032.53
300498温氏股份 52203635103336.50022.51076407250964132.12022.51024.100-6.181456140659010.67
300499高澜股份 12001668346.80021.8601349947158927.05021.86022.800-13.9517484435547.80
300500启迪设计 6150167593.80067.010574245719768.30068.30068.3000.000067.54
300501海顺新材 67262404109.28041.010771457559151.99041.01043.300-12.5616127776745.08
300502新易盛 77604139118.79078.59013625128332798.49080.00087.3804.55300026664464.40
300503昊志机电 253621026176.20017.7901978799254261.50017.79018.150-12.40785725422473.33
300505川金诺 9336379377.46032.69020311117948743.62032.69034.200-20.5923939311554.97
300506名家汇 300001318849.53023.00048089178654629.34023.00023.800-18.58761120045871.02
300507苏奥传感 120013001125.50038.82010719102064987.38038.82038.820-15.38172412525548.36
300508维宏股份 56821479129.99065.230690267876881.85065.23067.700-10.72162912092586.71
300509新美星 8000263061.93037.010934646537142.18037.01039.600-2.8214595797553.16
300510金冠电气 17384748535.96026.5802042065786734.85034.85034.8500.0000107.50
300511雪榕生物 22500953450.45017.8801556660232535.21017.88019.280-17.23387911072941.39
300512中亚股份 27000778234.15018.6202541772300625.17018.62020.580-17.5233767434934.50
300513恒泰实达 7616190695.36040.920750351817358.56040.92043.330-23.92217310855683.46
300514友讯达 10000250040.00011.170785426365840.00016.21030.370106.04785326364469.50
300515三德科技 10000250067.48033.0201961594690245.00033.02035.160-14.123929161029101.06
300516久之洋 120003000106.18058.2801026189747175.79058.28061.800-15.9513829360752.62
300517海波重科 10240256050.17028.0101323353820634.43028.01028.880-11.3618665869368.23
300518盛讯达 93342334113.460113.30000113.460113.300113.3000.0000106.10
300519新光药业 8000200083.63058.800643246607170.29058.80061.100-10.288225418841.09
300520科大国创 9608230086.90048.22016067112108059.98048.22050.350-10.07213911696984.98
300521爱司凯 8000200067.48043.6101146262841151.88043.61048.300-4.289104406482.79
300522世名科技 6667166797.20073.120943678659792.95082.02092.40011.93125210957295.29
300523辰安科技 144003600113.19039.410845178983785.36039.41039.510-9.4512249207371.69
300525博思软件 6814171092.50044.190453835158259.28044.19045.500-21.136773524080.95
300526中潜股份 169814250107.03038.950108342441107.03038.95038.950-27.10108342441185.39
300527华舟应急 462701157028.47016.01041204101085620.60016.01016.810-18.3243168025550.18
300528幸福蓝海 31051776333.30019.4003072186510624.19019.40019.840-18.0229856664754.76
300529健帆生物 41660420048.38028.1001345252174335.15028.10029.100-15.8716795451359.98
300530达志科技 7000175069.29044.080705640937252.97044.08046.070-12.617073512667.08
300531优博讯 280007000149.30023.410272832348862115.35023.41024.3502.6010522580875100.91
300532今天国际 15120378074.06023.1101390178028754.58023.11023.890-16.9928268935466.10
300533冰川网络 100002500122.66083.000918895146998.98083.00084.160-12.697867169054.14
300534陇神戎发 303357585101.00020.42063004276397588.19020.42022.86011.18414511219013146.73
300535达威股份 5974149490.29046.510348822169662.97046.51048.770-21.2014118028750.39
300536农尚环境 9311232852.26031.6601441461529740.88031.66032.450-13.9523508708159.33
300537广信材料 16000400050.30022.4401800773358841.69022.44022.490-11.3413555048484.84
300538同益股份 5648140078.85043.560823553392057.76043.56046.160-16.9812686602392.62
300539横河模具 20900522553.37015.40033973108728347.36015.40016.530-5.791747839549092.04
300540深冷股份 8000200066.00031.5501087852416439.99031.55033.000-15.2818086547268.41
300541先进数通 12000300051.93028.3001529765543737.70028.30028.700-19.0015945249257.87
300542新晨科技 9015225554.58028.7201288757395838.18028.72030.030-20.6817245819078.72
300543朗科智能 120003000119.99056.3307576762993113.28056.33056.3300.000088.26
300545联得装备 7131178394.83053.5001390296479079.80061.60064.470-0.242537174766119.61
300546雄帝科技 135213335116.30032.38019046127248696.27032.38033.730-1.931126349013674.46
300547川环科技 5978149593.50056.000982974980272.85056.00058.500-18.359566357741.47
300548博创科技 8267206788.88046.5101182782030759.50046.51050.330-12.7916408967661.27
300549优德精密 6667166779.98052.7001147474647965.50052.71055.250-8.56181910813570.83
300550和仁科技 8000200071.50041.500970658403951.50041.50041.810-13.3712335799064.23
300551古鳌科技 7336183668.77035.6001054859081447.99035.60036.900-20.1811314671471.21
300552万集科技 10670267069.49032.2201776491842842.40032.22033.190-17.3719127303051.07
300553集智股份 4800120090.46054.350795661020569.59054.35056.000-13.8611107116098.50
300554三超新材 5200130063.99017.990608134725063.99038.25052.00049.55607934720371.33
300555路通视信 8000200064.84042.5801186163635856.00042.58047.000-4.02255312617171.19
300556丝路视觉 11113278070.80034.11034462175040541.80034.71035.000-9.183237121118143.68
300557理工光科 5567140080.80049.550976967823157.88049.55051.230-10.478684772165.44
300558贝达药业 40100403281.10052.5001408495100361.00052.50053.000-11.3014128104057.61
300559佳发安泰 7180180071.00038.280851150562349.49038.28039.980-19.257813493246.47
300560中富通 7012175367.88047.100926255671967.88057.00061.150-1.801640103405112.39
300561汇金科技 84002100138.50051.20023226204429360.90051.20051.960-7.16210011583355.35
300562乐心医疗 188804736167.50028.21043424312109442.80028.86030.860-22.421626258335372.36
300563神宇股份 8000200059.20036.5601821687040044.93036.65039.120-3.17277311379486.93
300565科信技术 16000400040.70021.88033395110350727.88021.88022.500-12.25529913658158.23
300566激智科技 8292199079.66049.3201394988515768.30050.60052.600-15.97223213614673.61
300567精测电子 80002000104.00071.010133301182065102.45082.80085.320-4.90266124278169.16
300568星源材质 19200480092.16039.36022594162139045.22039.36040.260-8.04262911043849.73
300569天能重工 83342084114.58061.00014773134279378.16061.00064.100-17.81162711542831.18
300570太辰光 12778319458.98037.21026856131578745.90037.21039.170-13.40244710347849.36
300571平治信息 40001000164.99065.860140431703556164.990133.920146.980-5.481615246640121.40
300572安车检测 6667166767.88039.7101477883599548.28039.71041.420-13.2014376506256.32
300573兴齐眼药 8000200056.98035.00022255105128543.54035.00036.000-13.9219697858353.06
300575中旗股份 7335183571.48047.43019476113577262.53051.75055.310-7.49254014981752.58
300576容大感光 8000200052.50028.0002231099039143.33033.81036.190-10.2019687800684.75
300577开润股份 66671667112.18060.450137551107517112.18089.270100.40011.23187518698479.68
300578会畅通讯 7200180065.73011.64018765100740347.24036.03037.590-14.5917357463685.96
300579数字认证 8000200073.48033.98028245170213458.40044.44045.880-17.80252413285561.21
300580贝斯特 20000500035.40012.49063922187322026.88021.41022.480-14.75496512200738.44
300581晨曦航空 45201130133.90077.01012484138916298.28077.01081.840-16.4110629470770.55
300582英飞特 13200330049.00027.64040641155953531.88027.64029.870-3.8027318286758.95
300583赛托生物 10667266793.43048.35023165163543460.50048.71051.060-13.63209411350553.83
300584海辰药业 8000200055.55013.3301996291505540.68033.01034.750-14.1816516231961.45
300585奥联电子 8000200062.00017.18029709144177361.00046.63048.100-7.64580130714675.30
300586美联新材 9600240047.14012.13030349117097734.50026.88028.370-16.5619746188557.56
300587天铁股份 10400260047.99018.62030863119894632.74025.72026.950-17.3118435464239.74
300588熙菱信息 10000250054.9905.93034666149154549.20032.10032.900-32.30534022059877.23
300589江龙船艇 8667216752.6608.37029157132305737.99030.55031.770-14.1627579673074.74
300590移为通信 16000400083.38027.90021108146051470.80027.90028.590-13.27294416599748.01
300591万里马 24000600035.7903.980119536309209822.25017.80018.120-15.7212569256408117.51
300592华凯创意 12238306040.6506.25034759119777826.60021.08022.500-14.9033258242168.79
300593新雷能 11554288948.6707.84032318127515030.31023.37025.200-15.9732898982766.02
300595欧普康视 122403060127.98028.570145571554230114.75051.18054.860-4.59168914967958.88
300596利安隆 12000300049.97013.55029106126005538.99031.81033.190-14.2425039112943.97
300597吉大通信 24000600032.5006.64060594162221720.24015.80016.740-16.8049058966573.07
300598诚迈科技 8000200071.83011.5301715292264245.68037.23039.370-13.8119407996062.29
300599雄塑科技 30400760033.5608.450104999276174822.44015.90016.880-23.52934518232251.24
300600瑞特股份 10000250085.00018.13022459150587668.49051.11056.360-9.10303818293555.41
300601康泰生物 41100420041.9904.3502566191163228.39024.04025.600-3.76228060681122.02
300602飞荣达 10000250075.38017.78027552158396853.79043.31048.3903.29517625019441.76
300603立昂技术 10250257057.4905.46034525159303643.99030.15031.300-28.31351613411990.44
300604长川科技 7619190556.36011.9301119953147156.36037.09042.89027.191118353097878.84
300605恒锋信息 8400210058.35011.2801949492415038.84030.11032.260-15.0625429021872.01
300606金太阳 8920223049.95010.0302004487500438.83030.68031.850-12.0225789210370.65
300607拓斯达 72471812103.30024.740187741602174103.30085.34092.500-6.38259824818286.41
300608思特奇 8765219178.90019.3901116073890353.44032.36033.150-17.8512905845452.39
300609汇纳科技 10000249976.5409.74020192119407344.18035.13036.390-16.51337513715575.34
300610晨化股份 10000250049.97013.9501987684572039.00031.81036.6003.92288210209365.93
300611美力科技 8948223776.70014.36028255155086158.45040.05044.700-2.64879343016272.26
300612宣亚国际 108002700104.20019.3709301796119100.00066.33066.3300.0000122.02
300613富瀚微 44441111304.88066.77091302178378182.900156.430161.770-11.05139823827864.30
300615欣天科技 8000200064.88017.2401651289773542.67035.50037.700-11.1920558242952.53
300616尚品宅配 108002700201.00065.220130312153181134.880119.300124.480-6.86162120770352.61
300617安靠智电 66671667137.08029.26011046107197785.88065.40069.000-12.63330025485763.36
300618寒锐钴业 120003000109.70014.94018896165747189.89069.71072.280-8.976694526624130.23
300619金银河 7468186887.88013.1801218575590158.30039.13041.660-21.62368818823472.20
300620光库科技 8800220062.52014.950933944680742.99033.18034.710-18.65266510123661.65
300621维业股份 13600340036.89010.3201734350391327.23020.67021.950-18.01521012760154.20
300622博士眼镜 8580214549.80011.8001086343555837.85029.88031.590-15.67317110809671.80
300623捷捷微电 93602360113.56033.1601115488802576.86061.00063.720-13.89403328499251.22
300625三雄极光 28000700065.00023.16025076114586940.58030.03031.690-20.58711925387135.97
300626华瑞股份 10000250038.4009.0001075135703734.95026.13027.320-19.6029929275069.16
300627华测导航 11920298068.00015.3201492888936464.28046.69050.000-19.30493127391358.34
300628亿联网络 74671867378.000106.40080042612715358.800288.000294.900-16.35273085746750.93
300629新劲刚 6667166766.7809.9401548782805166.78043.10044.800-24.169123488121111.44
300630普利制药 12212305345.63013.790879434738641.32032.80035.140-14.15294010683161.54
300631久吾高科 6414161059.57014.360937447546953.50041.66044.200-14.67458522434965.83
300632光莆股份 11580289533.9508.8702047860035733.95023.39024.960-20.861460143275967.10
300633开立医疗 40001400126.8606.2802351253439226.08018.10019.640-22.401375830318960.23
300635达安股份 8480212042.00016.3601044237909539.39029.69031.700-16.36502417732348.84
300636同和药业 8000200045.00018.940798731967244.10033.66035.690-17.15412416248049.23
300637扬帆新材 12000300032.12012.0201463241632132.12022.68024.350-21.43926525863048.51
300638广和通 8000200048.22012.540806532518148.22032.76034.910-18.70800532280669.27
300639凯普生物 9000225054.75022.070854740998451.60041.00042.800-12.15498023303550.65
300640德艺文创 8000200042.50011.290712626448442.50031.16032.8602.88711026406059.10
300641正丹股份 28800720029.60012.8803001375356229.60019.44020.710-24.282098451297044.35
300642透景生命 60001500113.00047.6505237529515113.00089.060100.87020.48523252916961.92
300643万通智控 20000500023.3105.1601351127704023.3105.16020.010365.3513511277040102.62
300645正元智慧 6667166750.00016.300743533402150.00031.50041.30044.20743233395460.20
300647超频三 12000300036.67010.7501082434483236.67010.75034.540285.491082434483278.50
300648星云股份 6770170066.00018.890740942394366.00033.19049.94065.53740842392466.59
300649杭州园林 6400160059.86011.94016448306259.86011.94056.000519.47164483062142.13
300650太龙照明 6315157952.12018.410435219954652.12018.41042.700206.09435219954664.89
300651金陵体育 7573189346.55016.450525721916146.55016.45039.030184.68525721916163.88
300652雷迪克 8800220043.93020.970436917389943.93020.97039.600149.37436917389951.30
300653正海生物 8000200039.81015.4702589639.81015.47039.810239.682589670.09
300655晶瑞股份 8825220614.6008.30022714.6008.30014.600110.9822738.02
300656民德电子 6000150039.80018.720725039.80018.72039.800155.13725051.55
300657弘信电子 10400260016.3809.32022916.3809.32016.380110.8122937.57
300659中孚信息 8160204020.35015.42011420.35015.42020.35058.3711434.32