| 5月May. | 创业板指数PCHINEXT PRICE INDEX05/31/2010=1000 | 创业板综指CHINEXT COMPOSITE05/31/2010=1000 | ||||||
|---|---|---|---|---|---|---|---|---|
| 开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | |
| 1 | ||||||||
| 2 | 1849.22 | 1855.34 | 1843.83 | 1850.85 | 2414.65 | 2420.70 | 2408.41 | 2417.51 |
| 3 | 1848.71 | 1854.68 | 1832.56 | 1840.45 | 2415.76 | 2425.34 | 2397.89 | 2410.67 |
| 4 | 1838.71 | H 1858.56 | 1828.63 | 1838.10 | 2406.53 | H 2432.96 | 2393.84 | 2406.95 |
| 5 | 1832.68 | 1839.65 | 1818.19 | 1818.19 | 2400.17 | 2407.42 | 2380.02 | 2380.02 |
| 6 | ||||||||
| 7 | ||||||||
| 8 | 1814.10 | 1825.76 | 1788.71 | 1788.71 | 2374.65 | 2389.90 | 2340.93 | 2340.93 |
| 9 | 1780.52 | 1803.21 | 1770.59 | 1802.49 | 2330.62 | 2362.72 | 2319.80 | 2361.92 |
| 10 | 1801.78 | 1815.83 | 1771.32 | 1771.32 | 2361.52 | 2378.40 | 2318.50 | 2318.50 |
| 11 | 1761.47 | 1772.47 | L 1727.58 | 1772.41 | 2304.46 | 2315.92 | 2256.30 | 2315.92 |
| 12 | 1768.30 | 1774.90 | 1750.40 | 1774.63 | 2310.78 | 2315.51 | 2289.20 | 2315.51 |
| 13 | ||||||||
| 14 | ||||||||
| 15 | 1778.18 | 1788.56 | 1776.01 | 1778.64 | 2322.28 | 2335.14 | 2322.28 | 2323.75 |
| 16 | 1774.39 | 1814.94 | 1764.29 | 1814.94 | 2320.19 | 2383.15 | 2307.96 | 2383.15 |
| 17 | 1812.71 | 1833.87 | 1810.21 | 1822.64 | 2382.91 | 2407.51 | 2381.72 | 2392.74 |
| 18 | 1807.18 | 1827.78 | 1803.86 | 1813.51 | 2374.32 | 2401.46 | 2369.49 | 2379.75 |
| 19 | 1812.73 | 1815.81 | 1793.04 | 1801.08 | 2379.50 | 2385.13 | 2357.27 | 2369.38 |
| 20 | ||||||||
| 21 | ||||||||
| 22 | 1798.56 | 1814.41 | 1779.47 | 1788.08 | 2366.38 | 2379.08 | 2319.43 | 2328.00 |
| 23 | 1784.53 | 1790.11 | 1757.37 | 1758.23 | 2321.90 | 2325.86 | 2264.53 | 2265.19 |
| 24 | 1749.16 | 1776.44 | 1730.36 | 1776.28 | 2253.63 | 2289.06 | L 2229.17 | 2289.06 |
| 25 | 1770.65 | 1785.67 | 1745.23 | 1777.69 | 2284.59 | 2303.87 | 2247.11 | 2296.09 |
| 26 | 1769.12 | 1772.93 | 1754.77 | 1759.63 | 2293.79 | 2302.92 | 2285.00 | 2287.76 |
| 27 | ||||||||
| 28 | ||||||||
| 29 | ||||||||
| 30 | ||||||||
| 31 | 1777.65 | 1783.15 | 1762.08 | 1763.73 | 2313.06 | 2320.20 | 2281.38 | 2281.98 |
| 平均 Avg. | 1796.52 | 1810.20 | 1780.43 | 1795.58 | 2346.58 | 2364.11 | 2323.51 | 2343.24 |
| 2017 | ||||||||
| 最高 High | 1990.70 | 1993.71 | 1983.84 | 1991.57 | 2653.52 | 2673.93 | 2642.27 | 2651.51 |
| 日期 | 2017/01/05 | 2017/01/05 | 2017/01/05 | 2017/01/04 | 2017/03/17 | 2017/03/17 | 2017/01/05 | 2017/03/16 |
| 最低 Low | 1749.16 | 1772.47 | 1727.58 | 1758.23 | 2253.63 | 2289.06 | 2229.17 | 2265.19 |
| 日期 | 2017/05/24 | 2017/05/11 | 2017/05/11 | 2017/05/23 | 2017/05/24 | 2017/05/24 | 2017/05/24 | 2017/05/23 |
| 平均 Avg. | 1888.48 | 1900.11 | 1875.22 | 1888.20 | 2499.59 | 2514.71 | 2480.74 | 2498.46 |
| 2010~2017 | ||||||||
| 最高 High | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 4420.00 | 4449.42 | 4334.48 | 4414.78 |
| 日期 | 2015/06/05 | 2015/06/05 | 2015/06/12 | 2015/06/03 | 2015/06/04 | 2015/06/03 | 2015/06/12 | 2015/06/03 |
| 最低 Low | 592.40 | 601.50 | 585.44 | 593.66 | 583.37 | 593.17 | 575.83 | 584.88 |
| 日期 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
| 平均 Avg. | 1453.13 | 1473.07 | 1434.56 | 1455.26 | 1615.97 | 1637.27 | 1596.16 | 1618.78 |