证券成交统计
TRANSACTION OF SECURITIES - (2017.07)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2017年1月- 7月
January-July, 2017
2017年7月
July, 2017
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 997578699619.37014.71082212139231217.15014.71015.650-6.501004816137362.08
300002神州泰岳 19610913833810.4706.75016387614385838.6706.7507.040-15.282671720261327.21
300003乐普医疗 17816514116622.54016.35099978192100222.54019.79020.620-6.741536832619554.08
300004南风股份 509224193015.58010.5005397471217012.30010.50011.160-6.9174728587061.29
300005探路者 891296436116.6906.9109262311385998.0606.9107.310-7.231402510463339.34
300006莱美药业 81224583888.9605.7201177448715356.5705.7206.070-5.601149170849705.81
300007汉威科技 293022240520.93014.9005027594339019.60014.90015.650-18.59842514338650.60
300008天海防务 960025807129.8807.08019210831931768.8507.3207.720-6.654274333937351.33
300009安科生物 711884566222.43014.60058581109811716.65014.71015.360-6.40968915178755.41
300010立思辰 872615601917.97010.93094891139487714.18010.93011.850-8.251797422218936.86
300011鼎汉技术 531054033823.30013.05088800166658816.58013.05014.120-11.75984514536467.43
300012华测检测 16745614334411.6804.12020758317370974.7204.1204.430-4.323771616891972.98
300013新宁物流 297792346617.10011.2505203572658017.10014.50016.340-1.92688210840879.79
300014亿纬锂能 855998193239.77013.720346948846609223.65018.06023.30028.37161232346085178.88
300015爱尔眼科 15207211948933.90020.95052286140246323.30021.03022.600-2.84813018174861.53
300016北陆药业 325992540219.10013.2205498388835215.80013.22014.090-7.558848129115280.68
300017网宿科技 24097015897656.1709.520464287895074812.4209.52010.240-15.1696275104177619.66
300018中元股份 487123246712.0707.350506625222719.1407.3507.640-13.0865145274634.40
300019硅宝科技 330902120515.0708.4006859881586910.5908.4009.260-9.0488738417733.81
300020银江股份 655796185617.46011.330207482311267314.28011.33011.810-14.671695422177850.49
300021大禹节水 797366534826.6006.99019592625360418.3706.9907.250-11.692581719680495.65
300022吉峰农机 380243211310.9506.520977639038906.7206.7206.7200.0000217.48
300023宝德股份 316111311620.45011.4504438969414113.72011.45012.110-8.8140125017860.92
300024机器人 15602415003923.65017.290183840382001920.88018.01019.9502.313325065462675.77
300025华星创业 428533392411.5906.600524094591158.0706.6007.140-8.941499210965740.80
300026红日药业 3011052234485.7904.22021268210724604.7404.3304.460-5.313100813962420.39
300027华谊兄弟 27745119199211.2807.62030088827973019.7507.8809.45016.818349873248332.59
300028金亚科技 343983439816.9706.76013638814586748.3106.7607.260-9.701296796781 
300029天龙光电 200001934615.5307.780394254614309.8707.7808.610-4.65483142600 
300030阳普医疗 308802522814.46011.5104091953020211.62011.62011.6200.0000117.73
300031宝通科技 396772567025.00016.4204646795794819.14016.42017.110-6.9655469827448.24
300032金龙机电 803177476216.37012.8105304277860415.56013.88015.1808.821093116275990.63
300033同花顺 537602636273.40047.50059446374579464.10047.50049.490-20.451082457571621.96
300034钢研高纳 421914208122.82014.00063578120364417.19014.00015.380-2.721105617312267.46
300035中科电气 518013713316.7706.44020075119338389.9106.6409.58016.8390925749246218.22
300036超图软件 449583289520.26014.600145697251017916.97015.02016.3500.001502323976657.67
300037新宙邦 378442256455.50018.15073709248700926.98022.62024.5506.832513461559436.30
300038梅泰诺 317321457046.89033.51040411167485143.86033.51036.240-14.436850262566106.37
300039上海凯宝 1071498014710.8106.840768276965447.5506.8407.3601.241420310292328.08
300040九洲电气 346192291713.3809.1207988992949411.2809.40010.6906.421194812345628.37
300041回天新材 425712568116.72010.220184749241365013.01011.30012.540-1.422690333030455.02
300042朗科科技 133601118738.40027.0002062270012736.80032.92036.110-0.63142750465108.57
300043星辉娱乐 1244208238710.5807.05011548710333258.5007.0507.910-3.651702513393321.49
300044赛为智能 400402435226.37014.530323939676665921.14016.81019.300-2.033468966775876.65
300045华力创通 576193583915.1709.0004679357923010.8309.0009.630-5.59673966645108.69
300046台基股份 142081420825.95015.7102183545877718.79015.71017.900-4.2844917821265.98
300047天源迪科 357732724719.90011.25089048130787513.66011.25012.390-1.741113513986138.60
300048合康新能 110220972109.0604.47018628613717965.4104.4704.710-10.292070310149329.00
300049福瑞股份 263052278622.19014.2303921871558117.40014.23014.960-11.3259679335732.54
300050世纪鼎利 498913307613.1909.4505439761144511.2809.97010.3702.9869737299843.14
300051三五互联 367862453415.3909.1403751445317011.9309.14010.420-10.711265713436167.75
300052中青宝 261042602027.99013.200162757366077716.88013.20016.4601.8614825230322 
300053欧比特 623184579615.08011.420134755180206713.83011.57012.750-5.201953625046393.96
300054鼎龙股份 961126551823.1309.0504660870162810.5209.05010.4502.751387813552141.83
300055万邦达 865188256120.10014.850288862524746919.56016.00017.080-7.173239757970656.35
300056三维丝 385492624420.04010.13081076123096116.43011.00011.240-25.861502520137319.64
300057万顺股份 439662941116.2509.6702786838022111.7709.67010.330-11.4161386507259.99
300058蓝色光标 22130215697610.2906.81018700416363908.0206.8107.280-6.911999714733824.38
300059东方财富 42887831882017.40010.2007694861009269412.44010.20011.510-4.24146189166711368.84
300061康旗股份 526101460724.60015.8102510850281019.50016.12017.520-4.7837306534784.88
300062中能电气 308001893439.3409.32061757113204312.3909.68010.370-12.561011111220240.71
300063天龙集团 726433873330.5006.0107928815568788.3506.0106.280-24.792499317763332.04
300064豫金刚石 1205486056611.4208.8107117072991211.2809.97011.0206.061822919393796.58
300065海兰信 362342740538.52018.3601405429835925.63018.36020.500-20.021405429835990.59
300066三川智慧 104003949047.1105.0501586579697556.1705.1105.280-4.692240512532641.12
300067安诺其 65478426409.0105.700597104465736.5305.7006.4803.02131428215351.67
300068南都电源 788645908121.96015.3505157594096618.37016.00016.800-0.241419824180040.15
300069金利华电 11700924048.20030.0001246545097136.94030.00036.40011.38194465137178.26
300070碧水源 31336919210122.78015.0106068921180451919.62016.56017.290-7.2966432119027029.35
300071华谊嘉信 678494419010.3506.6201057558610098.5006.8008.090-0.122203217125142.09
300072三聚环保 18073113702064.88029.950159737691894038.37029.95030.650-17.272858995061633.99
300073当升科技 366073266961.69016.060178404591630827.73022.71027.0008.2650986130368799.52
300074华平股份 54321434769.5706.1101035958317487.5606.1106.770-0.88145669771251.33
300075数字政通 395532721529.13016.170277476653948920.94016.62017.960-14.231540627230154.10
300076GQY视讯 424003682315.2606.67015467515027288.9006.6707.120-17.4020690161588 
300077国民技术 563645419016.89011.900146683212122114.40011.90012.710-7.162062227327870.77
300078思创医惠 807894939526.4409.320161424254920613.9609.90013.56026.377477990042558.27
300079数码视讯 1377791208317.4905.18016874510983165.9505.1805.420-7.352409813333232.53
300080易成新能 502805020210.1806.83014442612432639.6806.8308.65011.1846422376744211.49
300081恒信东方 514612409817.75011.080100899143955012.45011.11012.070-2.3510687127165393.16
300082奥克股份 68067673929.5406.500970217675297.7706.7407.73012.031929313919068.23
300083劲胜智能 1432151123129.8906.11037940732538909.6508.0109.4602.6278237700124103.05
300084海默科技 384772469213.0807.82010289110686499.3307.8208.740-5.1011945103203475.00
300085银之杰 706643514522.49014.560148447276133819.31014.56015.460-16.4318908310487135.26
300086康芝药业 450004351315.1409.51081497102072211.1709.51010.9805.37826887194107.02
300087荃银高科 421713449015.07010.8503277943069714.14010.85010.8500.0000146.42
300088长信科技 11494410975215.80015.7500015.75015.75015.7500.000052.15
300089文化长城 434802611618.59014.0002458940112314.93014.93014.9300.000047.46
300090盛运环保 1319958771712.3008.61035676237183969.5108.8709.010-4.862051318819699.89
300091金通灵 522503602115.65011.9204930169483515.28013.30014.99011.28595085741168.81
300092科新机电 237801636514.63011.7501900725086312.70012.70012.7000.000094.71
300093金刚玻璃 216002152325.09013.42056622107924717.98013.42017.68023.3819850319020814.75
300094国联水产 78385745669.9706.6201168719841808.0306.8107.190-2.051641212050459.97
300095华伍股份 378712279014.33010.3503616146063511.17010.35010.520-2.6831193365085.74
300096易联众 430003857417.30012.78078310117879714.13012.78013.9201.75619983471565.85
300097智云股份 268951544563.44024.7902005985754729.88026.44026.470-1.9624016660276.53
300098高新兴 1106595617715.84010.830120509150845013.30010.83011.820-8.161536418389440.20
300099精准信息 660403558214.3807.630314172358864710.2408.1808.680-9.4922322206848191.61
300100双林股份 397952708434.00025.2002585771764825.96025.96025.9600.000031.62
300101振芯科技 556005494620.60011.610108560183114714.48011.61012.250-12.5010686138340170.14
300102乾照光电 70455622978.9706.99015634912742098.9707.8608.7502.4625190215777127.37
300103达刚路机 211731478329.57016.660115198262136719.43016.88017.690-7.386787124208158.37
300104乐视网 19947212698441.17030.310209116725070430.68030.68030.6800.0000110.32
300105龙源技术 51322513229.8405.890788066174577.2006.1006.8500.591047470907 
300106西部牧业 211332103017.4808.9505007467954310.9708.9509.500-11.21674866792 
300107建新股份 544343273710.4006.33036044930111228.0506.4306.990-9.9227719199384167.22
300108双龙股份 63601329939.7607.360345743054977.7507.7507.7500.000026.45
300109新开源 17048819149.78036.420866338565246.46046.46046.4600.000098.96
300110华仁药业 986119836816.1208.1407570188836010.3908.88010.27014.8815013142785422.63
300111向日葵 1119801116805.8403.6001460256959733.9003.6003.8701.841698964224141.24
300112万讯自控 262431770515.51010.0004943562276412.50010.00010.440-10.0111743133106104.19
300113顺网科技 693764621230.33017.700121707310473527.90017.70019.740-26.623466872492026.03
300114中航电测 590764562926.27011.0002322047253414.24011.00012.240-9.2037574836870.18
300115长盈精密 908519019334.21022.50095502274868334.21027.20033.12013.501886358894143.75
300116坚瑞沃能 2432526758923.5608.810192116251848512.64010.50011.2804.936219771176864.60
300117嘉寓股份 716767142911.7005.77049105344521668.2806.3706.720-16.293948028505963.16
300118东方日升 904624918116.68012.0305843886556014.27012.03012.770-8.07798010515016.77
300119瑞普生物 404492047417.76011.9003039146990814.37011.90012.700-10.8137404821238.68
300120经纬电材 204551644717.16010.9204373264096013.76010.92012.720-3.20578272491165.84
300121阳谷华泰 289222727019.17011.7404992774786514.99011.80014.9408.261176716153927.56
300122智飞生物 1600008691722.87013.73065478122883021.00018.21020.3006.23111652222871000.00
300123太阳鸟 301732740821.98011.210107043184659615.48011.70014.39022.1613209181591237.46
300124汇川技术 16651112763225.90018.190117846270045125.84023.59024.840-2.741959348263344.39
300125易世达 11800903031.87024.1101198132865927.87024.17026.5701.96112829628 
300126锐奇股份 305412103812.7907.150606656299868.7807.1507.800-10.65605948362382.35
300127银河磁体 323152271121.34014.33069502127441721.15016.26020.85027.682580848750656.95
300128锦富技术 841635339422.5006.58020644228454389.4907.3108.6202.6246690395754198.62
300129泰胜风能 72709490769.1506.650702705754027.2906.7107.2301.9768104807224.14
300130新国都 240131571231.46016.25071088168163622.21016.50018.360-2.811072020593731.10
300131英唐智控 1069536278110.2007.41014712513375828.5407.5207.980-5.23115279313342.38
300132青松股份 385922898411.3907.380476604338208.7907.3808.4804.43873371871100.00
300133华策影视 17466311876912.2809.010163645179746311.9009.57011.5503.393675639971342.17
300134大富科技 767507124227.17021.240897121292823.36023.36023.3600.0000143.84
300135宝利国际 92160712386.6604.33038551422136515.3604.3304.810-8.0339428190320162.50
300136信维通信 982837231941.50024.800125385414408641.50036.57038.100-4.681681965341370.44
300137先河环保 344402962238.34013.5005051471416213424.93019.50021.470-9.4157056126388570.21
300138晨光生物 366952655420.99011.0002835548704213.39011.00011.720-10.6754656641646.51
300139晓程科技 274002120413.9608.6004295150869610.8808.6009.070-13.4667476460388.83
300140中环装备 345152414026.10013.310139109263395218.32016.04017.310-3.30948116494466.25
300141和顺电气 250451625925.3009.9404066168746413.84010.60011.670-6.341144714084198.32
300142沃森生物 15374411814013.4609.960126901150696413.24011.79012.280-0.6521417263545268.12
300143星普医科 288391464731.00022.2201328935229129.53025.50027.9501.08176448834146.34
300144宋城演艺 14526111468722.39018.15093152190786121.55018.82019.670-5.751318726217531.66
300145中金环境 1202157398031.80014.70050501124346616.92016.92016.9200.000039.89
300146汤臣倍健 1470128721514.36010.330191830236192614.36012.26014.1903.286908892954038.98
300147香雪制药 661486604013.1709.0008182291247410.3909.0009.750-5.061055010395697.70
300148天舟文化 844936473021.53015.570649512913215.57015.57015.5700.000054.01
300149量子高科 422104051519.42019.3700019.37019.37019.3700.0000125.86
300150世纪瑞尔 540004429611.1806.810787237132177.8206.8106.980-7.9266634903941.52
300151昌红科技 502502870313.7809.8104490254308211.53011.53011.5300.0000183.89
300152科融环境 71280712809.8506.70022953720020868.1506.7007.380-6.4625624193275 
300153科泰电源 320003195619.38010.850115716177101917.24012.82013.640-8.093603154560390.09
300154瑞凌股份 447003138210.5307.510378913505438.7007.5108.3400.0845533773850.88
300155安居宝 543372778012.7206.710715946642138.1906.7107.380-5.7513471101778227.78
300156神雾环保 1010027218037.68024.000125310391062633.70024.16024.160-26.251224734727534.57
300157恒泰艾普 712776135614.5508.060620031691578110.2808.3709.030-8.046488361081575.76
300158振东制药 519532886521.66014.9202603148500517.31015.30016.8704.3248108001843.18
300159新研股份 1490369496916.50011.150116371163766713.32011.15011.570-12.611504018378468.71
300160秀强股份 597765923814.0808.19017214218810349.9908.5408.880-1.002426722313944.40
300161华中数控 172791615828.73015.9103730085692919.99015.91017.080-10.39493086956221.53
300162雷曼股份 349512190015.9909.3207276787337611.3609.3209.870-6.2711702121609112.29
300163先锋新材 474003299410.9507.600540925223817.6007.6007.6000.000053.04
300164通源石油 449263088211.6505.8301108719479157.1005.8306.060-11.53829654694121.44
300165天瑞仪器 461763043911.0806.970899958446498.4706.9707.530-8.1796517422762.39
300166东方国信 1049978064521.97012.04099378171678014.67012.04013.9003.502844238094544.51
300167迪威视讯 300243001915.78010.8005389171978512.79010.80012.2705.418945104889125.33
300168万达信息 10310810085820.54012.060132356220693015.19012.06015.1504.354539863705865.56
300169天晟新材 325982397013.2306.700507494902408.0506.7007.220-8.03609144993129.39
300170汉得信息 857896491112.1809.380143191157199910.5609.38010.3400.292117821339036.74
300171东富龙 628343337915.25010.5204660559351312.36010.52010.860-6.31958310937529.37
300172中电环保 507003448612.5808.840232929252148110.5408.8409.290-10.331352313084143.19
300173智慧松德 586183257317.6009.8802767038207812.2809.88010.340-12.7036854063381.48
300174元力股份 244802201667.96026.330654932796331.90028.00031.3105.3191326914180.15
300175朗源股份 470804616119.3007.10025605329485249.9207.2609.78018.9840107347282162.46
300176鸿特精密 107281069873.99030.37023541108575773.99055.89068.5003.822336143949146.65
300177中海达 446763140215.29010.53080919109108611.89011.34011.6402.37188021944275.18
300178腾邦国际 556275282917.67011.92068983103688915.50012.48015.07017.731995228132047.02
300179四方达 47741324658.6706.070905386750157.5906.2207.42013.4621094147432120.26
300180华峰超纤 631023799429.50023.4303431290223126.85024.00025.050-6.14318480798157.25
300181佐力药业 60862353839.3506.240499153997537.2306.2406.540-5.7674554985855.28
300182捷成股份 25549713786510.5708.87013654513301699.6708.8709.380-1.462684324982024.99
300183东软载波 453262596026.24017.91051420116760221.99017.91021.0504.04727614737126.76
300184力源信息 658202950917.48010.82091130133614114.90012.18014.50016.5618740252523201.95
300185通裕重工 3267742741433.2702.51037362611016992.8302.5102.7205.815714515157753.44
300187永清环保 648535948013.9409.9906277776912611.6509.99010.470-8.3147465133247.98
300188美亚柏科 496342954921.58015.05073379135058818.18015.05016.610-3.93972816274545.15
300189神农基因 102400882735.7603.0401567516256623.4003.0403.3503.0834370113098201.81
300190维尔利 452283909317.25013.4203232449916415.04013.42013.800-6.5038705456467.28
300191潜能恒信 320002070235.95021.36065015182083626.75021.80023.570-11.467566184981663.94
300192科斯伍德 242551744215.75012.5101416020838915.28015.26015.2600.0000102.83
300193佳士科技 507693656910.8807.670799207612998.5707.6708.3200.1282316786141.83
300194福安药业 1189715854628.9906.4407654012175687.1306.4406.700-3.601543310563235.91
300195长荣股份 433482076717.12013.4402954145074814.96013.44014.6302.4550907311646.76
300196长海股份 212251103338.88025.0602296474615832.50025.06027.500-7.56860624290422.66
300197铁汉生态 1519659911415.50011.010289903384952914.36011.98012.870-3.093110541038037.47
300198纳川股份 103155781647.8005.6201092627585275.7505.7505.7500.000092.89
300199翰宇药业 934695626818.58014.25069478113766415.88014.40015.250-0.59936214121047.97
300200高盟新材 260652033118.62011.7002250835525814.66011.70012.150-17.1225673331655.71
300201海伦哲 102856857529.0707.630229791921518.6908.6908.6900.0000101.16
300202聚龙股份 549504190524.50015.15058083110545317.60015.15017.0303.09770912802430.03
300203聚光科技 452804487132.65025.99072904216394930.08025.99027.200-2.72867724386830.61
300204舒泰神 478164651718.11014.3102496041185315.93014.31015.550-0.2632304926828.92
300205天喻信息 430064253615.2409.0307128889020411.9209.60011.1507.4216931183088241.34
300206理邦仪器 58500343729.8207.920607425378449.2408.1308.510-1.39839173517189.11
300207欣旺达 12919111683614.07010.830201909243687512.60011.01011.630-1.362181325552033.41
300208恒顺众昇 766536162017.28013.7805919691110016.35014.22015.380-3.69967614819446.63
300209天泽信息 292122107127.82019.7001919146008427.72027.72027.7200.000083.17
300210森远股份 484223520822.7707.330534087916509.8307.3308.200-15.4695428357551.93
300211亿通科技 302681857012.9407.630288453037229.1507.6308.000-11.11367230645640.00
300212易华录 369793050334.00022.13052159139734928.89022.13023.370-7.371650941478461.24
300213佳讯飞鸿 594933222528.0007.170712269177129.1607.1708.070-10.231241610212446.51
300214日科化学 42581304719.4706.260548304397856.9706.2606.7700.8967894544836.05
300215电科院 758325970916.4009.630216195274953612.7809.70012.15019.3543265495803130.36
300216千山药机 361432816335.98019.94046155123800925.27019.94020.640-15.38857819197836.25
300217东方电热 127349892054.3703.2201949277416283.7603.3603.600-1.102452087264100.00
300218安利股份 216992162817.1809.8803418747833811.9009.88010.800-6.2535473866740.15
300219鸿利智汇 713605355213.90010.79093803116440013.90011.50012.910-2.64948012141266.68
300220金运激光 126001249230.58015.9602172949606419.56015.96017.130-7.90339460150320.79
300221银禧科技 505694031020.27011.50071453109687214.14011.50012.000-13.67848810935339.27
300222科大智能 730123168529.77018.160227776558653626.92019.61025.70013.273434478788467.61
300223北京君正 16643985348.40020.00040871106290226.68020.60024.6201.117748188776580.66
300224正海磁材 835127351520.2507.680106427131674312.4808.92012.40037.785711362972054.24
300225金力泰 470344680315.25010.110104228134514015.00012.85013.350-10.70772510683889.42
300226上海钢联 159321480644.72033.01040811158195238.66033.10037.7301.426010218577272.22
300227光韵达 14832998725.46018.5803191272196422.80018.58019.460-10.28429688286180.02
300228富瑞特装 473914012015.3309.830143847179700712.0809.95011.2900.2722262247161 
300229拓尔思 471644371918.41010.4305656083607612.73010.43011.290-8.7365337561938.86
300230永利股份 453451791337.00015.02042808113990517.38015.02015.930-3.69691911277847.05
300231银信科技 342512670618.90010.85071640111833113.73010.85011.700-10.171004612096734.55
300232洲明科技 630693587416.52011.98080012115764316.52014.35015.150-5.311039316018057.28
300233金城医药 393152320326.21018.7501801740897121.56018.75019.780-5.7645119154448.79
300234开尔新材 289531521830.00011.21068546122670412.79012.79012.7900.0000130.11
300235方直科技 16783965025.44014.6802472748498717.10014.68015.450-6.31447671070140.84
300236上海新阳 193771773941.60023.86041892136615130.31023.86025.600-8.83590515893391.20
300237美晨科技 807265617620.17013.92068206115259817.44013.92014.710-14.47667710308326.59
300238冠昊生物 265161877934.80021.10038601106977425.69021.10023.890-5.76721817156997.11
300239东宝生物 46087444938.4705.780481513634696.6805.7806.160-6.67553634734147.72
300240飞力达 365563652013.1808.6507041774300610.3308.6509.130-2.2568856400850.47
300241瑞丰光电 276501690417.99010.6604707264396313.23011.82012.720-0.47791510046870.35
300242明家联合 637174997013.9907.45012877313991289.7507.4508.780-7.171754915312430.71
300243瑞丰高材 206861627819.3209.2805189877849011.3909.28010.200-7.52343335761118.06
300244迪安诊断 551033420833.90026.01046841140909831.98026.01026.990-14.21925326377856.59
300245天玑科技 271632058218.36012.0305656689282614.35012.03012.770-8.4647716288260.58
300246宝莱特 146091077534.94023.0302508973941627.85023.03024.240-11.3734038602252.74
300247乐金健康 80470490219.0805.8001075678283996.8505.8006.170-7.36110316987157.99
300248新开普 324512029229.97013.70073147146123820.62014.30016.4301.612340540616762.85
300249依米康 435382782515.40011.0102594534794314.06011.85012.310-9.49302339038121.88
300250初灵信息 232271254633.70013.88044849104593018.10013.88015.130-13.8440876507025.51
300251光线传媒 29336127520310.6807.81018049716443309.3007.8109.02010.133699031143935.71
300252金信诺 444462624031.43018.7302602065917521.65018.73018.920-12.61584111272143.03
300253卫宁健康 16004811436420.0606.55012556615770208.0006.5507.380-5.513012821817822.76
300254仟源医药 208311510620.19011.9102040833880714.51011.91012.490-12.1035864677086.32
300255常山药业 934976097411.4007.05027967025761848.9407.5208.020-7.822751822845942.73
300256星星科技 648113871213.1108.980142888160958410.8508.9809.340-10.191629016231641.44
300257开山股份 858008192923.77016.10056195113196721.49018.63019.660-6.745774116710169.63
300258精锻科技 405003746517.90012.5005048579903517.50015.62016.9702.79636310635636.05
300259新天科技 534392586312.0709.5006262568965611.2809.96010.290-3.4783418911252.34
300260新莱应材 201941011535.00011.3101457934339113.48011.31012.240-8.25329741131200.99
300261雅本化学 536975092611.0808.2905290750672910.1608.9609.180-1.0813768129313303.97
300262巴安水务 670443464819.3108.5005961494307315.4608.5008.960-11.4385958829742.63
300263隆华节能 88208515118.5805.50029718721688018.3406.2007.640-7.2870202510112441.62
300264佳创视讯 413103183911.6306.860670576372949.2407.2807.710-12.7814415121891233.64
300265通光线缆 337503367518.1409.8104087259969312.7509.81010.570-16.7750285741528.41
300266兴源环境 1017129006055.18024.9302441688897930.69027.16029.040-5.475404154877158.95
300267尔康制药 20626011625514.22011.4604514358860411.46011.46011.4600.000023.03
300268佳沃股份 13400983940.48025.30050042165404535.30025.30025.810-26.885129134176587.93
300269联建光电 613693473824.54016.4203196268488720.07016.42018.010-10.08702912816627.43
300270中威电子 272501506016.33010.0002729135682012.40010.00010.360-11.5344124910964.83
300271华宇软件 668844922318.60013.1304553673294817.53013.13014.680-11.511494822555635.99
300272开能环保 398192381615.1008.4703473841571610.2608.4708.920-11.4243224027739.35
300273和佳股份 787825624117.8909.890134206183009112.4509.89010.350-14.811636517981791.35
300274阳光电源 14487710573812.8908.670124808131492512.89010.05012.64013.983079135096032.29
300275梅安森 167541197735.95015.95073734181886119.48015.95017.050-11.1114345256184 
300276三丰智能 374401998524.00013.38061377109613317.16013.38014.320-13.217628113993360.71
300277海联讯 335003343912.7507.380317533220698.8507.3807.770-10.3824812008699.62
300278华昌达 545042234222.64016.5902601954970816.59016.59016.5900.000077.63
300279和晶科技 448942913344.30011.0104770896639314.60011.01011.480-17.53931011771975.23
300280南通锻压 128001280034.19027.8301781955138833.00029.54031.6006.112708854531805.71
300281金明精机 243451472220.00013.4101361823997816.19013.41014.300-11.07171525259106.56
300282汇冠股份 249541708929.83018.1402413757299221.96018.14019.010-9.9135517052439.00
300283温州宏丰 414362078210.5706.560350712972917.7906.5606.720-6.93539237850114.68
300284苏交科 578223449222.50016.84065452130559622.50017.68021.3008.232343248369132.48
300285国瓷材料 598304103542.98017.4102185963496521.36017.89018.700-5.08654612675885.78
300286安科瑞 144521008528.93018.2201574538310221.60018.22019.590-5.0418703731134.88
300287飞利信 14352710281212.4307.85020497420818839.3307.8508.330-8.712513221437635.16
300288朗玛信息 337941680834.35022.03099430268632134.35024.30033.22019.2826866794438131.83
300289利德曼 423813212917.53010.3105076569455016.86015.82016.190-2.7045097352598.00
300290荣科科技 321431299514.5409.9004024048243510.93010.17010.240-3.21215422817101.59
300291华录百纳 812465037422.59018.4102897659089420.02019.92019.9200.000042.77
300292吴通控股 127485769068.8205.38015140911242766.8005.3805.640-16.05165509912442.79
300293蓝英装备 270002675118.28011.9003783260202314.47011.90012.480-11.25368648201218.18
300294博雅生物 401083261766.90033.58023958123956842.87033.58036.250-12.10461917685753.44
300295三六五网 192061795029.61016.02052576119254922.25016.02020.90012.531248124427937.04
300296利亚德 1628918414643.39016.11087316226773019.50016.11017.580-6.491990335487642.82
300297蓝盾股份 1175377384313.34010.0508222396537211.34010.23010.560-3.291400515162238.44
300298三诺生物 407323007820.33014.7503112257764819.20014.75019.04017.03938616727367.09
300299富春股份 570003023827.80011.710184583397355421.06011.71013.5106.822854645399370.15
300300汉鼎宇佑 459392728522.22014.2805010094512119.32016.79017.590-2.98488388263211.42
300301长方集团 79011487708.6805.830606714412307.1006.4107.08010.62887559699 
300302同有科技 421272454124.72013.15068124134812418.75013.15014.280-20.711253718985446.71
300303聚飞光电 1249181018199.9503.9501260529162954.4503.9504.190-3.23186827839933.71
300304云意电气 861958386467.7607.350582994111610549.2207.3508.320-6.204321435852265.15
300305裕兴股份 289791634113.1607.970323553413409.1407.9708.470-5.4741263548234.10
300306远方光电 287471227924.20015.4303358065571720.50016.12018.0003.871058019621059.39
300307慈星股份 802007932211.8809.2808790192093410.6009.40010.1500.301658316790265.53
300308中际装备 422812145543.90020.02033131110787943.90038.56042.7203.8734011398801794.96
300309吉艾科技 484034336927.28016.6104103283899121.48020.00020.490-0.637548156712 
300310宜通世纪 882455817729.49010.110128766225423213.77010.11010.830-18.082557630100155.97
300311任子行 448012218921.91012.540209698361028216.24012.62015.3400.272654440031862.74
300312邦讯技术 320041836918.5809.55091449128402513.0909.86010.420-17.6918165209834169.43
300313天山生物 197351821221.80012.1604126676924513.10013.10013.1000.0000 
300314戴维医疗 288001891322.70013.9002713049380216.18013.90014.650-7.4031534734167.86
300315掌趣科技 2757992642649.7206.92029472524678948.4606.9207.530-7.49134733102976341.04
300316晶盛机电 984939209315.50011.09077397103212914.88012.01014.39015.212004227175969.58
300317珈伟股份 854493980344.47013.030112501290328118.25013.78017.72021.373576457941848.59
300318博晖创新 82141569749.3406.120545394365527.1606.1206.320-10.73608540180220.21
300319麦捷科技 704324333039.2907.530434378167689.3307.5307.860-9.971394111683634.89
300320海达股份 293352369919.00013.8002081835165318.50013.80018.33021.55854813984064.79
300321同大股份 8880827439.77019.5001477342663023.33019.50020.550-8.9116163449655.06
300322硕贝德 407523703918.78016.1001340523247617.02017.02017.0200.0000103.28
300323华灿光电 840996898115.1707.600204093240875615.17013.30014.8006.632146130789046.29
300324旋极信息 1172205900822.00014.62065163121929818.61014.62015.570-14.641595925267447.43
300325德威新材 101067794816.8905.220846205122255.9405.2205.540-4.8179424463172.80
300326凯利泰 714926403311.4007.910620826023889.5608.1308.710-7.0490287932539.20
300327中颖电子 210062069342.50026.84060874217477333.19026.84027.730-2.72911727373753.87
300328宜安科技 409774097712.9809.3207491884110012.09010.00011.5403.9618128202343154.07
300329海伦钢琴 251292508816.8509.8604878762848411.9809.86010.440-11.3075268145778.79
300330华虹计通 168001677019.76010.9602849845268213.60010.96011.510-10.98424352277 
300331苏大维格 226051297534.24020.010103134274811724.10020.11021.540-0.5110918241865153.86
300332天壕环境 901606326612.8807.490263942277057110.4207.4908.200-18.8128834253144126.74
300333兆日科技 336003309017.35010.20080102111086512.77010.20011.000-12.2811448131462193.32
300334津膜科技 276042747238.65015.800198468536863925.28018.90020.010-19.9334080741779116.54
300335迪森股份 362122629620.14016.14059263107972019.16016.29017.460-8.92723412844949.55
300336新文化 537554533120.63013.45089019146413915.80013.45015.360-0.011656324847631.13
300337银邦股份 821927005611.0306.9205459951148210.0708.5009.4606.659462886771062.92
300338开元股份 339621690526.66019.0701884543212422.20019.07019.610-8.791852382501133.53
300339润和软件 715474388431.95010.7004207391561012.98010.70011.610-7.86913810758927.36
300340科恒股份 11786819564.30038.58036438196783440.11040.11040.1100.0000140.74
300341麦迪电气 510213708612.1508.550449534500549.6008.6609.1305.551275011695041.00
300342天银机电 427093933325.60013.0303132260985815.87013.03013.860-9.1760458637235.81
300343联创互联 590393471826.16016.76083066177206519.49017.26018.160-6.3928865374953.24
300344太空板业 337751933027.36010.320238955426928514.26010.32011.040-20.4050299610248150.82
300345红宇新材 441303267313.4006.92012345813707419.1706.9207.350-17.2315559123855355.07
300346南大光电 160861219535.66021.1303236890535825.00021.13023.1501.94390390695493.60
300347泰格医药 500183035627.95021.3002978575627026.86024.20026.0107.48560714515592.50
300348长亮科技 299371666425.95017.9004049591871121.49017.90019.010-10.33640312590156.21
300349金卡智能 234971489136.20026.9002687783425529.30026.92028.3301.4732649220275.99
300350华鹏飞 533642190926.3309.1505290080304012.68010.03012.27019.012381827225049.64
300351永贵电器 384612378026.66015.1203516476167519.14015.12016.350-10.31616910497438.97
300352北信源 14498210438220.1304.71017827219887115.8704.7104.990-13.522643513954190.07
300353东土科技 516943277520.88011.210124693212623313.46011.21012.150-5.6767168261551.01
300354东华测试 13834725625.49012.7902456048257115.93012.79013.590-12.32265237712950.35
300355蒙草生态 16042410826617.6008.500740679953514212.00010.18011.2104.38137488152281253.00
300356光一科技 415303084535.4808.35055707105813310.2808.6509.79012.401792817440963.74
300357我武生物 161601409542.67032.0501729865564342.67037.08039.880-3.20272910801249.88
300358楚天科技 446331488718.00013.0102669742628714.72013.01014.100-0.7926943767343.97
300359全通教育 633773902420.79010.150119641184345313.65010.15012.890-1.162242426871779.37
300360炬华科技 362672695919.95012.8502049935304215.36012.85013.640-9.3727833851019.36
300362天翔环境 435401905321.95015.0305073096132917.73015.03015.970-6.0158389483054.92
300363博腾股份 424962957020.66012.7504081771751214.57012.75012.750-15.9053867623031.66
300364中文在线 284531365441.86032.730699026451037.28037.28037.2800.0000302.84
300365恒华科技 175911032741.70029.0101203444088036.65029.01031.200-12.6118255779543.76
300366创意信息 525582003738.38011.62047207109775417.10011.62013.300-20.641462719478959.80
300367东方网力 855453961520.04014.7904623979245319.28014.79017.240-13.804623979245344.06
300368汇金股份 550342561522.27011.20096046162658115.20011.20012.260-14.749922128665145.78
300369绿盟科技 796865082634.7809.12073872151402111.7809.1209.680-12.481356013999335.02
300370安控科技 95868582199.8004.1101351678430854.9304.1104.290-11.73124625616147.61
300371汇中股份 12000560940.49022.20044444132708127.87022.20023.240-14.0525766452252.70
300372欣泰退 17156100843.0301.470398567603.0301.4701.700-43.8939856760 
300373扬杰科技 472491799622.52017.2003971478297820.66018.33020.060-0.4545689049346.97
300374恒通科技 194681174232.56016.630117865295718332.56024.19031.40029.2732648908599121.71
300375鹏翎股份 185781325125.88017.2002064645402021.03017.20017.980-9.0527265206321.23
300376易事特 23290019981565.9807.63038314388681079.4708.6908.690-4.191706015569842.45
300377赢时胜 742535091442.6609.300130653373676111.7509.30010.640-6.582181822980565.28
300378鼎捷软件 260972609724.50013.91052090100844216.47013.91015.690-0.766860105112100.58
300379东方通 277031875376.49014.40076900340205519.94014.40015.640-20.201131319014238.91
300380安硕信息 13744673838.87020.5802682279183525.49020.58023.200-6.30350880695 
300381溢多利 406763190427.60013.3803589872967517.46013.40014.600-12.5741126329552.29
300382斯莱克 12518642450.49035.670989841659343.58038.50042.7903.5317827433649.37
300383光环新网 14463513650327.25010.910296045485407113.93011.01012.270-9.515596169738552.93
300384三联虹普 16745535443.58032.0001113343884537.49032.00033.900-8.606622288469.45
300385雪浪环境 12000636740.79022.1502076871885828.94022.15024.880-12.5833458555533.66
300386飞天诚信 418041980626.47014.50064712133717918.28014.50015.580-12.42735612037454.46
300387富邦股份 124971230331.50016.6901619939570020.20016.69018.370-7.2220893863626.91
300388国祯环保 305671710624.90018.5003800380737922.15019.10019.810-6.3445699219646.66
300389艾比森 31772928223.15011.7201615328119214.58011.72013.220-9.0824783296527.88
300390天华超净 344551829814.1007.780399874410719.4907.7808.090-11.78460539414173.61
300391康跃科技 19821616824.92014.6602550549250618.24014.80017.1809.155949100359806.57
300392腾信股份 384001641117.46012.6702745741725415.87014.51015.150-1.50348953504 
300393中来股份 18280769160.99042.0201074856763857.49047.00047.800-13.1116738850552.90
300394天孚通信 18585710533.49021.0801548744037726.65021.08023.350-8.7524545849435.69
300395菲利华 295172090927.53012.90054840117815516.14013.95015.2003.75774811883841.54
300396迪瑞医疗 15335465239.50030.8301241844028936.97032.59033.700-2.4013094483641.30
300397天和防务 240001032036.40022.56089254248252930.44024.11028.60016.6919249531400 
300398飞凯材料 3640015726102.28014.900118894341692320.47015.15018.1704.431374924652297.58
300399京天利 15200453833.32020.0002468067867926.10020.00021.820-14.20290666965219.08
300400劲拓股份 240001326342.38012.2903091977521517.11013.00014.050-5.83698810417864.72
300401花园生物 18140985141.00025.90035044121126041.00032.82040.6109.617936295211168.30
300402宝色股份 20200661039.29015.040112102295764521.60015.40017.090-12.2712661235385 
300403地尔汉宇 335001467466.82016.4102052278876118.98016.41017.090-6.0028775042729.89
300404博济医药 13427649235.39020.000999329232023.07023.07023.0700.00001469.43
300405科隆股份 11723480148.98017.9201452950744921.47017.92018.900-9.70198838922140.83
300406九强生物 500832085722.62013.7802656448468516.78013.78014.310-13.0639255951626.38
300407凯发电气 275501355724.80014.890152736308540120.29014.89015.760-19.691709730045635.20
300408三环集团 1727959789623.82015.660156197313115723.82020.12021.8304.002393652482435.61
300409道氏技术 215001107943.65029.06046635171654243.65036.02041.28010.911211748145687.76
300410正业科技 19711700655.00032.5602075583594738.80032.81035.470-1.75380313652595.99
300411金盾股份 16000606645.86033.5002150385774937.90033.50036.000-1.72135849305135.03
300412迦南科技 25919804435.97010.7501658437219013.16010.75011.200-12.5023452795350.91
300413快乐购 401001986823.79019.5103619278990220.29020.25020.2500.0000122.06
300414中光防雷 17091836332.49023.000646019270624.78024.78024.7800.000073.31
300415伊之密 432002862028.78012.91058119119635316.54012.91014.6901.731534622195158.32
300416苏试试验 12560639236.48021.0201270737953426.18021.02022.420-10.2119184450152.18
300417南华仪器 8160277963.85023.02036616155344728.47023.02024.230-10.2620405214456.30
300418昆仑万维 1159124445127.35017.950167478382162127.35018.96026.35015.2256720135566957.47
300419浩丰科技 367752049530.50010.410143577212124813.50010.41011.120-14.661991824006466.59
300420五洋科技 485231835533.0007.69011262816703528.7307.8108.230-0.3686597257354.94
300421力星股份 13055420036.84022.0502150263968928.08022.69024.600-10.1226906877355.24
300422博世科 356071758651.30015.03077101243898317.78015.28016.2600.991486524661692.39
300423鲁亿通 11096454334.79029.300366111756633.95030.56030.560-9.9933410222132.93
300424航新科技 13307689771.02037.74018614105224650.78037.74040.910-13.2720598832090.93
300425环能科技 375271613331.3509.1002833662511011.2609.1009.520-14.3150885106950.29
300426唐德影视 400001502529.28019.0003098878404224.85019.00023.000-2.63511511643351.36
300427红相电力 28374996029.10016.040134220312401820.78016.04016.910-15.24830615187265.01
300428四通新材 24240624043.75019.60078706250765027.25019.60023.600-10.10863620471381.83
300429强力新材 257191003934.76019.0203049683630325.86019.02020.190-18.95490010810644.76
300430诚益通 11334412951.40030.0001392456564838.32030.00031.750-8.8720416930466.97
300431暴风集团 331982342447.63019.420113506382995624.29019.42020.200-15.239660218116126.96
300432富临精工 509991386828.49020.40056724140750427.30023.01025.5506.901329833928756.94
300433蓝思科技 2617924428639.25022.05095199296987033.60026.70030.2904.131985260188965.88
300434金石东方 13600360639.02021.6901300442094026.35021.69022.900-6.87120628888122.00
300435中泰股份 24480825720.65012.2102131534759814.48012.21012.780-7.1927653711155.02
300436广生堂 14188560056.87035.3301216554643141.85035.33035.960-4.3916736397976.82
300437清水源 21832790526.06016.9502615954929318.59016.95017.720-2.6923274174485.52
300438鹏辉能源 281151251135.60023.00040489116287630.99025.21029.55017.651506743164859.87
300439美康生物 348021103930.49018.1902093051764021.82018.19019.390-9.8127165437737.97
300440运达科技 456022017529.66013.120563614982713.12013.12013.1200.000044.44
300441鲍斯股份 36796910524.68019.0003655182346321.85019.00020.410-4.76211643767106.36
300442普丽盛 10000580945.24023.810925531883529.70023.81025.100-13.95159442423346.21
300443金雷风电 238061146262.87019.0002272384479623.69019.00023.1808.22533211614926.29
300444双杰电气 28337994926.75019.5102845965904424.10021.06023.1407.8337538471467.62
300445康斯特 16563408029.77017.5801504937883422.80017.58018.500-16.4816513272769.52
300446乐凯新材 12280757552.86027.70056958230209035.26027.70030.000-11.95444914014534.12
300447全信股份 27748933358.78018.00032234125554323.10018.83020.410-6.3345669633362.30
300448浩云科技 20247804930.77020.7901757245081025.09021.26021.920-8.8214933466550.88
300449汉邦高科 14329833448.44020.3802233866800528.90024.04027.35011.364372117751123.59
300450先导智能 408001689868.91031.14086995394668268.91050.10066.85029.1317713106769993.84
300451创业软件 242951277740.69026.9001904263320831.99026.90028.580-5.92243871658110.22
300452山河药辅 9280421744.11024.1901155639374628.46024.19026.140-4.9511473036949.72
300453三鑫医疗 15872711524.50019.9001339230229124.50019.90020.480-11.1514203150188.77
300455康拓红外 392001635123.9009.9703479663208112.6509.97010.490-13.5948085378460.95
300456耐威科技 18519722955.58029.9802327097718840.17029.98032.150-13.654444152968100.82
300457赢合科技 12396559886.88058.04018537131895586.88067.95083.40021.93758360918883.46
300458全志科技 332681411291.98023.33037511186193931.25023.33025.360-3.721118730582756.94
300459金科文化 1581265195218.74010.580189859267538212.40012.40012.4000.000095.68
300460惠伦晶体 16827958426.07014.1101414629740917.80014.11014.870-14.0618062874887.06
300461田中精机 7054235880.00053.420858758534964.25064.25064.2500.0000320.61
300462华铭智能 13776544939.08031.000865130399536.83036.83036.8300.0000104.45
300463迈克生物 558002979826.30020.96045468106817225.94021.12023.740-6.90583313819342.45
300464星徽精密 20975919719.50010.2102526137876212.79010.21010.770-13.6329603403553.98
300465高伟达 450382689619.0008.51097299126666211.0508.7809.480-11.0611473113487185.88
300466赛摩电气 534341782044.49015.93089897320014828.71015.93015.9300.0000150.71
300467迅游科技 16683994448.49031.0901187146144243.86031.09033.500-18.957844284051142.86
300468四方精创 10541668663.00039.2501233363799249.24039.25040.490-9.1917747719355.86
300469信息发展 6830286082.46041.810424323905861.30041.81043.180-20.64246612561598.27
300470日机密封 10668645044.78031.360985737464935.90031.60032.560-4.2211143767035.53
300471厚普股份 370772166951.18013.81034969115780616.14013.81014.420-5.1956768566531.95
300472新元科技 10001332639.99022.270701021737327.80022.27023.510-13.88190147618145.12
300473德尔股份 10493463378.12040.2001163466207550.38040.20042.660-10.3818228154640.80
300474景嘉微 27040670054.98026.91034409140532839.12030.51035.5500.42587120783290.16
300475聚隆科技 20000725040.26014.20067696156502118.49014.20015.200-14.22621710154531.46
300476胜宏科技 374681854425.20020.23053503123495224.84021.48022.700-3.94621614546936.65
300477合纵科技 279771209924.84013.7405042298811523.23018.47019.9406.291270126556363.54
300478杭州高新 6667241763.00048.030358119905055.60055.60055.6000.0000104.97
300479神思电子 16000880026.87018.38044776102088526.87020.50024.74015.7718930452537192.08
300480光力科技 19234643529.38014.03065722157852417.20014.03014.980-9.0538626023293.22
300481濮阳惠成 16000729435.40023.26090197277034133.93025.53028.440-3.921363940463870.12
300482万孚生物 176001061191.30052.43014888105874873.00052.43057.740-18.32174310884470.09
300483沃施股份 6150323656.29028.2001070444831334.58028.20030.300-9.42111434811126.20
300484蓝海华腾 20800938983.40023.9101600384770732.18023.91025.560-15.8134099433934.24
300485赛升药业 24000844846.26027.0001400652022633.18027.00028.000-14.5817415123526.01
300486东杰智能 14138842626.98021.11026536347422.63022.63022.6300.0000 
300487蓝晓科技 20239846470.50015.09048780175323218.61015.09015.900-5.69720012154452.17
300488恒锋工具 10358250178.48029.650683939553135.87029.65031.630-5.3011593797343.89
300489中飞股份 9075483339.27020.2801665450057225.15020.28022.000-6.9020394645163.71
300490华自科技 20000909730.39016.1101699039417424.10016.11017.220-22.08765415426871.42
300491通合科技 14585509384.50026.81046473223272436.23026.81028.460-14.995111159791101.14
300492山鼎设计 8320247055.97041.200729235335746.03045.98045.9800.0000189.84
300493润欣科技 300001545250.88011.4503225181631613.74011.45011.910-7.7539264910972.45
300494盛天网络 24000855432.79018.66039596100549224.15018.66020.680-10.82670014237545.22
300495美尚生态 601212302053.00013.36039940108264915.25013.36013.910-6.8940335729140.02
300496中科创达 402342178252.28024.04099251330162032.13024.86027.640-2.331340638448292.60
300497富祥股份 11234589872.50045.59023137133741157.22045.59048.000-9.07504825904630.92
300498温氏股份 52203635453936.50019.400105740316354923.92019.40020.220-13.74168533597688.95
300499高澜股份 12001666546.80021.0102067164886926.66021.20022.230-12.2023585598946.60
300500启迪设计 12300343993.80024.220755550651334.03024.22025.520-25.0118124931650.47
300501海顺新材 67262404109.28038.3001079971105347.26038.30040.000-11.3713885904941.64
300502新易盛 2328012418118.79019.33024883156797725.30019.33020.710-13.6440549080945.79
300503昊志机电 253621025476.20016.46038686133948519.30016.46018.8504.66829215223976.16
300505川金诺 9336379377.46031.51034440175971247.51034.52037.540-10.85624025759260.33
300506名家汇 300001318849.53021.31091454298675629.36023.38025.820-8.221625643498877.05
300507苏奥传感 120013001125.50035.60019756143592150.95042.60049.0009.18530025192961.04
300508维宏股份 56821479129.99061.0101093996359278.64063.02074.0606.71234016805794.85
300509新美星 8000263061.93031.4801222557057738.98031.48032.760-14.6411964227043.98
300510金冠电气 20485740638.27023.7002770986715938.27023.70024.570-29.50728920929189.28
300511雪榕生物 22500953450.45017.8803274597053024.60019.51022.49014.281246327464848.28
300512中亚股份 27000778234.15017.4803530892434721.29017.48019.020-6.2139267614531.88
300513恒泰实达 12186609595.36030.5601168068887554.40030.56033.70019.422908112521103.85
300514友讯达 10000250040.00011.1701933858370731.33024.23026.150-2.75631017592359.84
300515三德科技 20000912167.48013.75031310120750518.90013.75014.270-19.5144787221682.01
300516久之洋 120004710106.18055.61013799112248671.83055.61059.550-6.21182411614950.71
300517海波重科 10240409850.17023.0601661263160229.86023.06024.510-14.9515584052057.90
300518盛讯达 93344675113.46056.5703494221471113.30056.57060.260-46.81349422147156.43
300519新光药业 16000988083.63022.2501029662460964.76022.25023.920-23.7623936739032.17
300520科大国创 211371126586.90017.26022597137840152.90017.26019.640-17.45346910062472.93
300521爱司凯 8000527067.48034.3501528380911852.55034.35035.940-31.0420338431161.60
300522世名科技 120015208105.88026.66016671121123062.69026.66027.240-20.66384316462650.57
300523辰安科技 1440010156113.19036.1401152091263243.03036.14038.000-5.0016396505568.95
300525博思软件 7203421492.50036.010689445938049.97036.01037.760-19.6610774726667.18
300526中潜股份 169814250107.03020.0103057894731031.30020.01022.700-27.2710173252277108.04
300527华舟应急 485841214928.47016.00053387122730620.41016.27016.920-2.65724513040953.04
300528幸福蓝海 37261931633.30013.9003786898367517.19013.90014.570-11.9634985373648.26
300529健帆生物 41660420048.38026.4001695462531631.13026.40027.060-8.4615854538655.77
300530达志科技 7000175069.29043.010861148453952.93043.01044.200-9.486913287264.36
300531优博讯 280007000149.30016.10052706290219323.50016.10017.100-19.191003619814670.87
300532今天国际 15403378074.06019.5602020692958525.18019.56021.370-9.5325495729859.13
300533冰川网络 100002500122.66073.00013515131924594.33073.00076.890-12.67230319537249.46
300534陇神戎发 303357585101.00013.830108184362685719.80013.83014.920-20.931437023917195.76
300535达威股份 5974149490.29040.580683238889954.99040.58042.720-18.3314937168744.14
300536农尚环境 16759419052.26014.3001991076849336.86014.30015.060-22.5128006123049.57
300537广信材料 17421400050.30016.3002607090185721.53016.30017.400-15.6227775242571.46
300538同益股份 5648140078.85037.0601046363494949.80037.06039.300-16.2010024350878.85
300539横河模具 20900522553.37012.13048269130860615.96012.13012.890-16.6845226360271.77
300540深冷股份 8000200066.00028.6301489565516437.70028.63029.070-14.4722967404060.26
300541先进数通 12000300051.93022.9801860374904630.45022.98024.730-15.1613903750349.87
300542新晨科技 9119225554.58025.6001667969076032.89025.60027.230-12.0814554285671.38
300543朗科智能 120003000119.99031.1001085787609156.33031.10033.280-40.92328111309852.15
300545联得装备 7207178394.83048.30017998122125872.69048.30053.300-26.28229713622698.89
300546雄帝科技 135213335116.30025.10033112171844733.98025.10026.300-16.24489114681858.06
300547川环科技 5978149593.50053.9301185487138466.50055.55057.780-4.3110346251640.96
300548博创科技 8267206788.88041.3001488596805552.48041.30045.190-5.7615107143055.02
300549优德精密 13334333479.98025.32022452109529932.50025.32028.1100.14585216951072.08
300550和仁科技 8000200071.50032.4801242169139744.34032.48033.450-18.0313935313851.39
300551古鳌科技 7336183668.77029.0301311968243539.12029.03030.320-18.7612114108758.51
300552万集科技 10670267069.49026.66020972102178035.35026.66027.940-14.8214904605342.99
300553集智股份 4800120090.46042.800996171502459.00042.80045.020-14.659714884579.19
300554三超新材 5200130063.99017.9901183963336556.29041.65044.780-8.14258312562361.43
300555路通视信 20000500064.84014.19028431108834720.33014.19015.080-25.0954339476457.10
300556丝路视觉 11113278070.80024.60040860195117835.50024.60025.520-21.89307189985104.76
300557理工光科 5567140080.80040.0001174877752956.50040.00042.860-14.7112216041754.75
300558贝达药业 40100403281.10051.70017133112414960.19051.70053.080-11.0012016651657.70
300559佳发安泰 7180180071.00034.1001038157917142.15034.10036.380-8.949283569442.28
300560中富通 10518263080.89047.1001515493084080.89050.15064.00021.083726228663176.45
300561汇金科技 84002100138.50037.89026141218174150.36037.89040.000-18.3313756073442.61
300562乐心医疗 188804736167.50018.77061389358764630.28018.77020.220-27.81983923082447.41
300563神宇股份 8000200059.20029.71022248101699437.85029.71030.980-12.5818316204168.84
300565科信技术 16000400040.70018.43038784122189723.67018.43019.090-14.7823935033949.40
300566激智科技 12438298579.66030.82018665106663338.50030.82033.6605.48319611201270.65
300567精测电子 81912000104.00071.01017293151420788.51073.28074.450-6.86150812079360.35
300568星源材质 19200480092.16035.13032778205997548.28041.87045.0906.22548924872355.70
300569天能重工 150013751114.58027.21021719158608436.63027.21029.880-14.99341910689126.16
300570太辰光 23000575058.98017.03033796150483523.98017.03017.740-19.1842468519840.24
300571平治信息 40001000184.04065.860182392301416184.040114.010121.850-12.123262465445100.64
300572安车检测 6725166767.88038.62019233104873754.66042.72048.03011.96327816234065.30
300573兴齐眼药 8000200056.98027.38026308118770938.38027.38029.860-16.1720046526244.01
300575中旗股份 7335183571.48047.43025315147968166.97052.98056.490-5.93359221506753.70
300576容大感光 12000300052.50018.03026927111253125.12018.03018.960-17.4926995849666.60
300577开润股份 120013001112.18044.00017922133116558.02044.00050.250-11.19209710565971.79
300578会畅通讯 7200180065.73011.64021723111282339.88029.30030.090-16.4414344917568.81
300579数字认证 8000200073.48033.98033625196489953.58042.80046.370-3.80223910710261.87
300580贝斯特 20000500035.40012.49072791207283225.00019.16020.230-10.4944419839634.59
300581晨曦航空 90402260133.90032.18017178163179246.90032.18034.400-17.90330412748459.30
300582英飞特 19800495049.00017.87040993156614318.92018.92018.9200.000056.01
300583赛托生物 10667266793.43044.28026669181148953.85044.28045.500-12.4316427977347.97
300584海辰药业 8000198755.55013.33023239103168439.48031.87033.340-4.4218146449058.96
300585奥联电子 16000400062.00014.98048354187879420.96014.98015.870-20.73615610890749.69
300586美联新材 9600240047.14012.13033883126846330.33023.63025.180-9.9117554722151.09
300587天铁股份 10400260047.99018.62034280128875928.44022.46023.510-11.9216504184934.67
300588熙菱信息 10000250054.9905.93044297182944742.66030.68036.5104.94570420904285.70
300589江龙船艇 11267281752.6608.37042251167184430.58022.51025.7004.64940525024778.59
300590移为通信 16000400083.38026.06026652161897730.65027.58030.4508.4811823448451.13
300591万里马 31200780035.7903.980142892344352814.60010.90011.480-16.201088914068796.80
300592华凯创意 12238306040.6506.25041674134964125.30018.06019.090-17.6144359729258.36
300593新雷能 11554288548.6707.84039449145842930.00020.68022.180-15.95391510045458.11
300595欧普康视 122403060127.98028.57019612183363564.12042.28044.850-28.35273014132048.14
300596利安隆 18000450049.97013.55034426138719522.94019.48021.230-1.5324595193942.19
300597吉大通信 24000600032.5006.64068793175682917.75014.02014.620-14.7036925877663.81
300598诚迈科技 8000200071.83011.53020444104460742.47028.01029.570-24.6019056669346.79
300599雄塑科技 30400760033.5608.450122291305212518.07013.93014.490-17.67689011164643.99
300600瑞特股份 10000250085.00018.13026893174540157.50043.60045.800-17.77243112434145.03
300601康泰生物 42114420041.9904.35032210109537433.96024.30033.20018.324626133648158.25
300602飞荣达 10000250075.38017.78031279176421650.55040.10043.190-8.6712775765337.27
300603立昂技术 10250257057.4905.46037505168741332.78032.78032.7800.000094.71
300604长川科技 7619190556.36011.9301782577854844.50030.00032.620-12.19295910773559.96
300605恒锋信息 8400210058.35011.28023433104531334.48025.58026.870-15.3718015398559.98
300606金太阳 8920223049.95010.03025794105816837.77026.64028.470-8.19372212046863.15
300607拓斯达 130443262118.23024.740238862006081118.23050.70055.9302.76307520324694.05
300608思特奇 8765219178.90019.3901510686785534.98027.60028.510-14.0516735236945.05
300609汇纳科技 10000249976.5409.74036805192591154.84034.15048.05040.211292460446499.48
300610晨化股份 15000375049.97013.9502504298486123.60017.67018.200-22.4526525484649.18
300611美力科技 17895447476.70014.36058180232028824.08016.50017.460-21.88874517817956.45
300612宣亚国际 108002700104.20019.370930179611966.33066.33066.3300.0000122.02
300613富瀚微 44441111304.88066.770117712620743190.110135.800141.190-17.53136422114856.12
300615欣天科技 8000200064.88017.24019802101387338.92028.60029.450-18.5316835690841.03
300616尚品宅配 108002700201.00065.220155382487995144.800120.300132.680-2.12113615299356.08
300617安靠智电 66671667137.08029.26014838133155178.00056.08058.860-14.50206714005954.05
300618寒锐钴业 120003000119.68014.940418343908068119.68091.580102.9809.20115421221257185.55
300619金银河 7468186887.88013.18022157118182552.69035.80038.510-6.92611526794766.74
300620光库科技 8800220062.52014.9501349859162438.50030.53031.900-7.7521197337556.66
300621维业股份 13600340036.89010.3202433665103923.15018.00018.700-13.1835887375846.17
300622博士眼镜 8580214549.80011.8001549857415732.84025.43026.830-11.8324677258360.98
300623捷捷微电 93602360113.56033.16017032128508676.00060.90065.260-2.89321021906652.46
300625三雄极光 28000700065.00023.16037817154695334.16027.33028.610-12.77568717550332.47
300626华瑞股份 10000250038.4009.0001342643291831.39025.75027.140-6.7010873134368.71
300627华测导航 11920298068.00015.32022631127526454.33047.00052.78013.26471624082761.59
300628亿联网络 74671867378.000106.400119893805152315.800255.200277.350-8.75195956606147.90
300629新劲刚 6667166766.7809.94027009137938158.40039.50046.130-14.135313258357114.75
300630普利制药 12212305345.63013.7901183245476638.50033.20037.3403.4312754641765.39
300631久吾高科 10262257659.57014.3601413463504343.79021.27022.180-17.8026716848852.86
300632光莆股份 11580289533.9508.8703333191444428.85020.64022.330-7.34724317888060.03
300633开立医疗 40001400128.8806.28056891132291828.88020.19023.40025.672761467637871.76
300635达安股份 8480212042.00016.3601505252114733.48026.06027.070-14.8720075964241.71
300636同和药业 8000200045.00018.9401121243315636.92030.91032.490-7.1213054429644.81
300637扬帆新材 12000300032.12012.0202416063728626.44018.86020.160-12.47497911203540.16
300638广和通 8000200048.22012.5401375652028138.80028.20030.260-18.2827199242160.04
300639凯普生物 9102224254.75022.0701312860081745.86035.75037.880-11.7422949427544.83
300640德艺文创 8000200042.50011.2901365446667333.80025.84027.270-11.5830749311549.05
300641正丹股份 28800720029.60012.88045703105577320.83016.22017.340-10.16759314062437.13
300642透景生命 60001500117.49047.65011114109420197.84075.02077.890-17.14205017836547.81
300643万通智控 20000500023.3105.1605164591466218.51013.71014.170-13.441624826418072.67
300645正元智慧 6667166753.98016.3001587771185953.98035.18041.690-21.19320514813560.77
300647超频三 12000300036.67010.7503340195611327.30019.22020.250-17.68684716010346.02
300648星云股份 6770170066.00018.8901573282720856.37044.50049.9804.87398719806966.64
300649杭州园林 6400160073.44011.94025515143132673.44042.94069.60046.939845554732176.65
300650太龙照明 6315157952.12018.410985341424441.71031.63033.100-15.1320207468550.30
300651金陵体育 7573189346.55016.4501520857220535.88027.30027.970-16.7328288998045.78
300652雷迪克 8800220043.93020.9701434550795335.00027.35028.900-9.55337910595137.44
300653正海生物 8000200047.40015.4701339052745938.40029.16031.300-11.83301410317455.11
300655晶瑞股份 8825220637.8008.3001581248146034.19024.31026.500-10.38758522013269.01
300656民德电子 6000150056.70018.7201089150321250.70036.40039.360-7.43485821559250.98
300657弘信电子 10400260061.0509.32028203133405261.05046.50053.45013.4814960798846122.59
300658延江股份 10000250045.02023.2901343851949740.69029.91030.530-21.38497817440534.15
300659中孚信息 8160204042.30015.4201425352376741.58028.83031.420-10.28606221266952.98
300660江苏雷利 101082527105.82060.230902475679482.89068.70070.720-10.77305323117430.96
300661圣邦股份 6000150078.88039.360614441270070.20054.00057.050-15.33252715778042.42
300662科锐国际 18000450028.6707.8603425786491528.67019.01020.050-20.661927246659458.63
300663科蓝软件 13143328630.4708.7202231557162830.47020.50022.110-7.221554039901268.03
300665飞鹿股份 7600190038.50012.160998733333835.32026.60027.350-20.15627819864756.74
300666江丰电子 21876546933.9505.5703012885665533.95021.00031.76066.3730048855387126.53
300667必创科技 6800170045.32014.1901219947875245.32032.98033.980-6.901216647764571.69
300668杰恩设计 4216105877.29025.100688746748177.29058.04067.9303.00610141552870.18
300669沪宁股份 8420210533.00013.200560615662733.00019.16025.40045.81560515660349.03
300670大烨智能 10800270030.60013.120767619557030.60013.12022.540106.22767619557044.72
300671富满电子 10135253529.96010.5801081528232929.96010.58027.600240.321081528232972.63
300672国科微 11176279428.58010.180686317987528.58010.18026.500212.50686317987557.99
300673佩蒂股份 8000200047.10029.490450419195947.10029.49039.73077.84450419195939.53
300675建科院 14667366711.3004.3902120311.3004.39011.300208.742120352.56
300676华大基因 40010401056.03016.37040190156.03016.37056.030310.7840190167.34
300677英科医疗 9724243146.99026.92020298713546.99026.92040.23097.3020298713545.36
300678中科信息 10000250012.4309.42011512.4309.42012.43058.3411532.04
300679N电连 12000300097.52081.260328297.52081.26097.52044.00328232.63
300680隆盛科技 6800170018.30010.42034718.30010.42018.300110.8334738.28
300681英搏尔 7560189036.81020.950413836.81020.95036.810110.82413842.55