证券成交统计
TRANSACTION OF SECURITIES - (2018.05)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2018年1月- 5月
January-May, 2018
2018年5月
May, 2018
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 997578886614.59011.6903981352615213.42012.31012.6001.20810310370945.16
300002神州泰岳 1961091408427.9605.90018828012769656.8905.9006.120-7.6919805128814100.33
300003乐普医疗 17816514072141.69023.140132049414499241.69036.30039.8007.8627458105565878.87
300004南风股份 509224575512.0205.4404135734917811.3005.4405.540-50.972422216272393.74
300005探路者 89129662226.0504.4001062225347844.9804.4004.8405.6826864126171 
300006莱美药业 81224585576.7804.730938935497206.1605.3605.390-1.643123518172978.80
300007汉威科技 293022269216.85010.89073946106844316.18013.16013.350-9.741500322802335.46
300008天海防务 96002602417.8505.41014668710044986.7205.4105.500-13.24155819685432.16
300009安科生物 997476549328.65017.950148241360876728.38017.95018.850-4.133894680987567.71
300010立思辰 873066425015.6508.900122815151823615.65013.00013.930-1.283423449340659.97
300011鼎汉技术 558654481211.5607.210332013223989.3507.2107.400-20.1788947598356.06
300012华测检测 1657531504745.2703.3601783598082795.2704.3605.1207.993533317445763.37
300013新宁物流 297792346615.00011.3303102140210612.30011.33011.730-2.0938064567824.26
300014亿纬锂能 855488192620.53014.320171491310831320.53016.15017.7008.194602586628437.58
300015爱尔眼科 23839518254351.10028.90097320369941751.10028.90033.0005.97271991084699105.94
300016北陆药业 325992539117.58010.7605632680943217.58012.99015.92022.562857244442543.68
300017网宿科技 24329716075315.4909.6608356561071261413.83010.85011.010-16.06138073171696832.25
300018中元股份 48712345927.4305.200718134634556.7205.5105.700-14.41100016307227.74
300019硅宝科技 330902712210.8407.720507424948919.0207.7207.870-8.6941373543550.06
300020银江股份 655796186513.0008.920170114197696912.77010.36010.590-12.623626643177850.09
300021大禹节水 79736651387.4605.7001272028467927.4606.0906.210-8.812733219151851.88
300022吉峰农机 38024321136.4504.170828314261424.7504.1704.250-5.35993045176 
300023宝德股份 316111311612.6907.8102133722404211.95010.29011.4901.95269030173100.88
300024机器人 15602415004622.48016.400223643440452420.68018.22018.590-6.774225483809567.09
300025华星创业 42853389446.3404.200965725076475.4804.5504.680-10.1722867117858 
300026红日药业 3011052393954.4603.5601546046368424.4603.9604.1403.985478823098827.66
300027华谊兄弟 27745119201410.8408.06045822644144639.0208.0608.210-6.283804133198327.37
300028金亚科技 34398343985.4303.700648652903124.7203.7903.980-5.911252154075 
300029天龙光电 20000200008.9706.000195821507037.6106.6006.740-10.1328692072720.11
300030阳普医疗 308802543710.1607.020496144198358.7207.6007.8600.1312375101584217.73
300031宝通科技 396772567016.35012.0302924141970714.61012.86013.090-1.4354957574123.50
300032金龙机电 803177893613.8905.6602088914053213.8905.6605.780-58.3920889140532 
300033同花顺 537602641064.00044.71065638343725950.20045.23045.870-5.87657831694633.98
300034钢研高纳 422244210013.5508.0908052491695412.30010.18010.680-6.641372515916577.50
300035中科电气 51801390137.9205.320852365618507.1005.9606.110-3.022146414284166.63
300036超图软件 449543277721.70012.850119020215169320.89016.67017.380-10.912267542465939.81
300037新宙邦 379432299224.18016.68054807116682423.89017.86022.65022.631724338084030.70
300038梅泰诺 1171834100048.60011.7205579279033517.30011.72011.910-31.165579279033528.64
300039上海凯宝 1071491062347.3505.860914796076977.3506.3506.8208.933356123196426.84
300040九洲电气 34619232759.8506.580350312752127.3506.5806.780-3.1457184043323.44
300041回天新材 425712631611.4508.6804123642926511.2909.87010.100-0.2093229965438.95
300042朗科科技 133601118733.20021.570873122009725.95022.50023.8001.6219404661756.59
300043星辉娱乐 124420902716.8104.8001315337415365.9504.8605.73011.263750020359330.99
300044赛为智能 778524580419.6007.860171545265295019.6007.8608.010-22.485021458689534.27
300045华力创通 615843666013.6708.8106235272583613.36010.66010.930-15.791490317910382.80
300046台基股份 213122131223.92012.12070274127455523.92012.12012.520-11.512500741230649.98
300047天源迪科 399742800517.60010.31095395133107116.64014.00014.500-8.751626225238437.17
300048合康新能 112654976444.0502.870698742439783.2502.8702.920-7.89115993631648.67
300049福瑞股份 263052278713.35013.3500013.35013.35013.3500.000048.87
300050世纪鼎利 56086365289.2606.530882667223337.8006.5306.590-14.86102747665932.97
300051三五互联 367612453012.2808.580145865156871311.1409.0009.150-16.061796818667149.97
300052中青宝 261042602017.20011.850101195145253815.04012.00012.360-13.671555921612764.14
300053欧比特 702164650816.44011.880177497263011315.52013.00013.270-13.532717639437877.11
300054鼎龙股份 961026687112.6908.600137682150677212.23010.20010.500-5.583072235430530.00
300055万邦达 865188651822.42013.66095830169126716.57013.66013.790-12.561627825590839.07
300056三维丝 38549228597.9404.910213241366167.5505.4805.670-19.2369844414451.92
300057万顺股份 439662941110.3007.490151661332039.2407.4907.600-2.4858714994341.97
300058蓝色光标 2182091662378.3805.50052203438705067.3205.9006.090-14.593869026099759.76
300059东方财富 51465441338117.09012.32015480912282603015.38013.07013.270-7.402913424229355107.19
300061康旗股份 526802001419.65013.1402279835971615.20013.14013.540-7.2661178610023.89
300062中能电气 30800189347.8105.110447292784107.8105.3407.81040.971429092108 
300063天龙集团 72643410625.8303.6301290636248694.8803.6303.880-4.2040875175967 
300064豫金刚石 1205486056615.1307.000944259308187.9507.0007.560-1.052263917239439.46
300065海兰信 362342740519.53011.010109083176812817.15014.15014.300-15.481663726919950.11
300066三川智慧 104003957675.3503.6001048404664344.8903.9604.020-3.132627311425752.89
300067安诺其 72692432227.7605.560771415172887.7605.9606.79014.765181636248658.13
300068南都电源 876155987116.75013.71075002116363616.55015.10015.9703.461177218775436.68
300069金利华电 11700924034.21014.1802129748168228.82014.18014.600-49.081384925760095.30
300070碧水源 31505120096219.30014.110280570481343919.30015.58015.800-14.5567331120623219.81
300071华谊嘉信 67849417007.8006.320342227.8006.3206.320-18.9734222 
300072三聚环保 18080813859640.20025.480117678384493428.56025.51025.880-5.621894352196118.43
300073当升科技 436723334132.89019.350110394299203432.89024.60030.24022.2834933105946252.79
300074华平股份 54277470108.9806.530435723433497.4006.5307.290-0.14659347014115.35
300075数字政通 424342738619.78013.220102220171219717.63014.11014.480-15.071562325290536.25
300076GQY视讯 42400381877.0804.1001151636625887.0805.1705.4302.0757854361212 
300077国民技术 563395409413.4707.110427549426531812.1309.81010.490-7.741138211253033 
300078思创医惠 807894792813.2007.040193734204738912.8809.7609.880-20.512911833392161.29
300079数码科技 1433581209154.7503.20027887111439914.7503.9604.5709.0776874335371172.45
300080易成新能 50280502026.6305.150209601238875.8305.8305.8300.0000 
300081恒信东方 530733156614.2609.5504518552990514.26012.17012.8205.251059013992072.27
300082奥克股份 68067673927.2705.510303591979746.2705.5105.610-6.8155063293818.23
300083劲胜智能 1431691188888.7205.00024253016814766.5205.1605.8103.385202330324218.05
300084海默科技 38477310167.6905.440816615343017.6905.4406.19012.5530379198524184.78
300085银之杰 706643909818.75010.550122411190166115.85013.48013.750-11.1812793186732436.51
300086康芝药业 450004356610.80010.8000010.80010.80010.8000.000096.86
300087荃银高科 430333519911.4708.5502359925112511.15010.13010.600-4.8550155394771.67
300088长信科技 2298882261718.1806.05048165934454386.9606.1706.2800.007486649618126.52
300089文化长城 489842869710.8007.4503986037919110.8007.4509.80018.362276021185365.33
300090盛运环保 131995876089.2409.240009.2409.2409.2400.0000 
300091金通灵 555603752417.20012.4502833042965517.20015.10017.1006.81809212939376.07
300092科新机电 23751167309.7506.310402913176508.7206.8607.170-1.111053883179284.52
300093金刚玻璃 216002152011.9407.2707381467691411.0207.9108.230-2.952564123769699.28
300094国联水产 78435746458.3506.520668754988818.3107.2508.1506.681730113252544.32
300095华伍股份 37871240118.3005.780241421701067.3806.5306.8200.1238162690949.89
300096易联众 430003765214.5809.8906320573845911.63010.44010.580-1.76844692765251.31
300097智云股份 288551346829.32017.2404257499001823.15017.24018.100-15.50824917359230.67
300098高新兴 1768578864415.1707.880156517206056315.0907.8808.070-15.993745647165234.77
300099精准信息 66928384808.0205.0501000346600546.6605.4005.500-8.35150889285636.21
300100双林股份 400773863820.47012.2506013796386115.22012.25012.520-11.39874412443427.55
300101振芯科技 556005496420.59011.000212521350601617.97014.82015.160-17.1646488771838276.14
300102乾照光电 716407045410.4806.76016824914031338.3206.7606.960-14.912150316628923.68
300103达刚路机 317602513318.9809.50052036941111.6009.50010.000-15.0432353435373.26
300104乐视网 39894430732315.3303.440157121577434604.8003.4403.520-23.312401251014617 
300105龙源技术 51322513226.3704.450508662746245.2304.6104.730-3.67643832271152.09
300106西部牧业 21133210308.6005.800343852339237.4705.9906.1800.001060970588 
300107建新股份 546733302418.9205.230439507475364318.92010.11014.53045.57129722196022991.21
300108吉药控股 66601444629.9207.380175401489288.6607.8008.010-4.7635442910526.35
300109新开源 16973856848.88030.7502500694826739.76031.82032.380-15.01328712186959.21
300110华仁药业 11822111780016.3004.46039287226512805.8604.4604.550-16.9755421300548143.53
300111向日葵 1119801117243.7002.700451581458403.0402.7002.780-7.95875425745131.13
300112万讯自控 285781815111.4008.1202347123557610.4408.5508.850-9.6043994364957.02
300113顺网科技 694294769124.60017.290229941490044121.48017.56017.910-13.232586951496624.27
300114中航电测 590765907513.1207.5005166954469811.98010.32010.720-1.291021711342148.93
300115长盈精密 909869055922.58013.520186677345943616.94013.52013.960-8.102839745014722.23
300116坚瑞沃能 2432521294127.6203.32024988910605484.1203.3203.410-12.11116308446351 
300117嘉寓股份 71676714297.1704.630719314289855.8504.6304.810-13.1894625147454.11
300118东方日升 904306919412.55010.5103211337496111.23010.60010.800-2.9617531887415.03
300119瑞普生物 404492047412.2509.0502491527813712.23010.53010.700-8.361055512316741.26
300120经纬电材 294531644613.5809.5401195813767212.08010.82010.9000.3728403287457.37
300121阳谷华泰 375133539216.06011.0505199473348916.06013.17014.42011.741769326268926.58
300122智飞生物 1600008691750.81023.880122532454166550.81041.81046.61014.75421901928200172.50
300123亚光科技 559792765815.0509.8004362556173214.32012.50012.650-6.3070739580673.33
300124汇川技术 16641613401636.49025.740108964342805034.96031.40032.680-0.432223772535751.30
300125易世达 177001733630.28017.430535513034430.28017.43018.8006.43119529256 
300126锐奇股份 30541210687.1705.290256531560886.3805.4005.590-1.93593934566385.52
300127银河磁体 323152271118.76013.8003256253133415.93014.02015.0004.4941566277925.12
300128锦富技术 841638197810.8007.020707056818189.4507.0207.020-17.8017295151066101.01
300129泰胜风能 72709490768.0804.500381422299385.0304.5004.570-8.2351282498221.62
300130新国都 477902899829.70013.4402827363129715.79013.51013.620-2.16690910232990.50
300131英唐智控 106953627817.5505.530884265949836.5705.5305.670-10.24150259377942.41
300132青松股份 385923106913.2506.7006182464381413.2509.06012.08033.913297538088449.21
300133华策影视 17697012204813.5509.810196609232841711.5709.83010.040-7.141775919438228.01
300134大富科技 767507124217.34011.86074876104502314.50011.86012.200-7.9927534368657 
300135宝利国际 92160708374.1002.910953203278323.8402.9103.000-1.323754412453973.71
300136信维通信 982837694253.50029.000183575696918238.83030.88034.40010.5028991102879038.03
300137先河环保 344402961923.24015.850126166249950621.00017.23017.660-8.642618351399732.32
300138晨光生物 366952663014.19010.1502509730338814.19011.00014.09026.031159814696236.20
300139晓程科技 27400212419.3505.410784135579248.6806.5808.2705.4837829277916 
300140中环装备 345152454117.3109.91085100108968612.18010.00010.250-7.661056912101346.57
300141和顺电气 255181626512.2808.0503765039097410.5508.7609.6803.42582356915405.02
300142沃森生物 15374413770526.00016.470166654348308426.00021.99024.0009.89437681061941 
300143星普医科 546772634827.50014.0202251945319717.60014.02016.35013.541032716368973.19
300144宋城演艺 14526111525523.36017.65092142183059323.36019.80023.16013.802182045801031.51
300145中金环境 1202157410212.8908.780108191119143911.6008.7808.900-12.322512326293818.11
300146汤臣倍健 1469038758717.59014.5006061196189516.60016.60016.6000.000031.83
300147香雪制药 661486604010.4207.8507941472751610.4208.5309.67013.502613025117596.99
300148天舟文化 84493772269.1105.35016107511797266.8505.3505.390-9.112948918162433.01
300149量子高科 422104051523.68012.8003748368077523.68019.05020.2004.3212328266932147.45
300150世纪瑞尔 58511449606.2804.340527742954226.2605.0405.150-12.59141118311964.46
300151昌红科技 50250287038.7705.220444543189988.7707.0107.100-3.01836365524102.75
300152科融环境 71280712726.7303.4301481756320884.1803.4303.480-15.12180657154066.16
300153科泰电源 320003196013.0808.4603421235641010.7108.4708.680-6.2686028455295.91
300154瑞凌股份 45524313996.7305.470179721107186.2205.4905.620-4.5835002099129.83
300155安居宝 54337277507.1004.420799834604647.1005.0605.240-18.7617250104330213.88
300156神雾环保 1010027218024.1607.660252022340454212.9007.6608.020-35.797390872691822.43
300157恒泰艾普 712776135210.6705.52023468417751678.6505.5307.40021.9186476642481 
300158振东制药 519494087215.86012.5006354691061514.43012.70012.860-5.86807510955022.16
300159新研股份 1490369683410.6608.050105117100245910.4508.0508.360-12.372952928414430.74
300160秀强股份 59776592138.4105.040481813134056.7805.0405.270-13.0495375592728.41
300161华中数控 172791654120.42012.7005534291876816.86014.18014.280-14.70845113481475.08
300162雷曼股份 349512190711.9906.2008290971062611.9908.06011.65033.0737655357179200.52
300163先锋新材 47400333126.2503.960701523508644.7403.9604.060-7.521288256553 
300164通源石油 45126314719.5605.640926856845509.5606.6207.90018.593801131143280.45
300165天瑞仪器 46176315107.0505.400416052687267.0506.0706.97010.76133898909031.03
300166东方国信 1049978064518.98011.430255141398016217.07013.05013.520-18.315046075736832.95
300167迪威迅 30024300249.8906.500521894072897.9406.5006.570-12.7514023104122 
300168万达信息 10310810228825.67012.640296776519307925.67018.20023.39022.0157721126439373.86
300169天晟新材 32598257536.4505.300204771210095.8905.3005.420-1.45383821373 
300170汉得信息 872996640418.33010.730306549459960416.53014.12015.5701.904946175975541.98
300171东富龙 628343336310.4507.400385193296288.7007.8107.940-2.3480196622840.53
300172中电环保 50700346098.5306.500326202392107.4806.5406.650-1.2093416659628.53
300173智慧松德 58618387377.9007.0801782126717.9007.0807.480-4.9617821267165.27
300174元力股份 244802210933.70021.510584416441228.75021.51022.300-13.63180346871112.17
300175朗源股份 47080461617.6505.020886255506816.8105.1005.4205.242825816597064.45
300176鸿特科技 2038320035149.97070.000124211615049143.20070.00071.6600.36263730687029.74
300177中海达 446903135415.4508.940121783156532915.45011.48013.2603.924631961748088.46
300178腾邦国际 616515320518.22011.8705395581460718.22014.76017.74014.211674128223538.55
300179四方达 49639326436.4305.110235441409506.3005.5006.25012.0655793335150.40
300180华峰超纤 631023800025.88020.8801605237900723.26022.30022.6000.3618324179357.20
300181佐力药业 60862397208.1605.40015790211112247.3506.3706.6600.742870019910689.76
300182捷成股份 25749614536211.7208.41029842629744349.9908.5008.650-10.554161039292820.73
300183东软载波 470312635120.34012.82067416116944218.60015.25015.680-15.38957316767130.98
300184力源信息 659303078913.2309.6808174296822013.13010.93011.160-11.221830822489422.68
300185通裕重工 3267742741432.4302.0001890574252412.1802.0002.040-5.99266905678331.24
300187永清环保 648535958111.4008.940117551224219.3209.3209.3200.000042.11
300188美亚柏科 794894911033.00017.320120558304121230.48017.32017.830-0.352412058051052.18
300189神农基因 102400911984.7903.2701448265691144.2903.4704.0209.5433664130884 
300190维尔利 452283947712.2909.4003556639798212.14010.36010.600-8.54962911287534.56
300191潜能恒信 320002070225.88018.0204196192636924.43019.68020.4601.2912903288061 
300192科斯伍德 242551723613.5506.8605128149388412.4807.85011.84050.2521244226836497.48
300193佳士科技 50714459468.0806.500367222713037.7006.5006.710-5.4963974496323.68
300194福安药业 118971599806.2605.030621773529686.1505.1005.3701.642497814191122.43
300195长荣股份 433483029014.87010.9101981625736511.93010.91011.460-1.4658166653933.50
300196长海股份 424502613214.5509.8802155025310510.9809.98010.4401.5321382238221.95
300197铁汉生态 22794814690612.5305.370138545144146910.1505.3705.370-17.872186218174716.17
300198纳川股份 103155748516.7805.990313062017785.9905.9905.9900.000086.81
300199翰宇药业 934695594219.63013.29083218135553019.63015.74018.59014.893241656267752.69
300200高盟新材 260652033110.8007.5202644325287310.7908.8309.020-4.141044710373354.27
300201海伦哲 104101867707.2404.860577553523826.2904.8605.080-10.09141328147532.97
300202聚龙股份 549504101523.68017.5003392069299621.38018.70018.920-8.806128125013176.66
300203聚光科技 452524516638.07023.01072819204200829.28024.45024.860-10.741305035652425.06
300204舒泰神 476834667014.20011.2102213428663914.20012.20012.430-9.1458257669222.58
300205天喻信息 430064259911.2807.070865408324559.7608.0108.160-13.0113655126332155.43
300206理邦仪器 58500343728.9006.200335482500018.1407.1507.6706.09755857688102.54
300207欣旺达 15486711313012.4208.530131175141482211.78010.42011.2309.022505428147431.99
300208恒顺众昇 765536069213.49010.0006373274230713.49010.05013.13020.572509829635130.08
300209天泽信息 292122509021.88014.8204229677919421.88017.01017.530-5.801178322268447.26
300210森远股份 48422352486.4404.710279351532465.5304.7104.790-5.8949052510441.83
300211亿通科技 30268185707.2905.750231971536477.0406.0706.210-7.04984865178513.22
300212易华录 375513050338.16025.58086342275245036.08030.00030.500-9.711185139598056.95
300213佳讯飞鸿 59493375699.2805.9301222509943028.5706.6206.800-19.771566812115134.82
300214日科化学 42581309076.0804.440686843660926.0805.1105.210-0.622268612696223.33
300215电科院 758326081710.2006.770444753607167.7706.8807.020-4.3664614793142.31
300216千山药机 361432816315.9507.55036383338112889.9807.6509.4109.428349173837416.53
300217东方电热 127349893023.0802.5801026522918872.8002.5802.660-2.92211775743340.61
300218安利股份 21699216289.2006.8509161731108.6907.1007.7006.06300223739 
300219鸿利智汇 712945309813.0009.8904092448190812.30011.00011.060-4.8055046414422.31
300220金运激光 126001249220.76011.1102568238759317.35013.32013.680-8.196834107975 
300221银禧科技 505694208419.40011.61065381101329214.41011.61011.800-13.191242316530927.30
300222科大智能 729823249524.22017.80098656213378923.55019.00019.620-12.572664459047642.48
300223北京君正 16723999338.30022.11079329247445631.88027.28027.930-10.8513165395748717.99
300224正海磁材 820227360610.2206.500890417610089.2907.5809.21021.051982716915575.68
300225金力泰 470344686116.90010.9501484021601310.95010.95010.9500.0000108.74
300226上海钢联 159231508180.58037.52068175417458271.15058.00058.860-10.836885444299194.51
300227光韵达 222481517822.87011.8803003956390521.87011.88012.260-15.68728010111244.44
300228富瑞特装 474694061010.9407.900852318057879.4607.9009.2103.482979326097485.52
300229拓尔思 471214468916.23011.1805691781678215.93015.88015.8800.000047.32
300230永利股份 453452722414.46010.0105511668292311.74010.01010.220-7.5179168886015.87
300231银信科技 442103340512.1508.590169460176827410.6208.5908.720-15.582357923389131.34
300232洲明科技 634723729817.70012.62065610101368217.30014.62015.000-8.981080617444633.49
300233金城医药 393153550421.39016.2201795233909221.39019.20019.930-0.2439607988827.37
300234开尔新材 28953152359.5207.300297152511908.8607.3207.500-10.82630751039 
300235方直科技 167831055214.7708.8804119450528914.77011.10013.15012.3917431231572250.00
300236上海新阳 193771902241.00022.81087064300321540.38029.90031.250-16.891748763342083.62
300237美晨生态 14530711671416.7007.1102682137397115.2907.1107.480-10.8754035625817.84
300238冠昊生物 265161920523.65018.920682415500318.92018.92018.9200.000087.27
300239东宝生物 46087444935.9804.850292971589025.6204.9805.070-2.14730938945104.32
300240飞力达 365563650410.9607.010124981019939.8607.0107.260-33.761249810199337.04
300241瑞丰光电 552583664818.8007.3305046472056218.1307.3307.590-7.682157422278431.30
300242佳云科技 63633507788.3705.860628914436557.2805.8605.990-10.741716311442719.74
300243瑞丰高材 211221681713.5009.2501215714196711.72010.50010.760-0.2820172265272.70
300244迪安诊断 551033568026.35017.81073736169469324.69020.94021.220-9.861348631519933.45
300245天玑科技 316472171914.93011.5003923253439114.30011.71012.040-14.9761288207669.35
300246宝莱特 146091077522.35014.7002540848910022.35018.30022.05018.23845217154355.98
300247乐金健康 80454569236.2804.5601087255899675.8405.1905.6605.202058611132366.98
300248新开普 481093082715.0406.9105100763566113.1406.9107.720-10.1496769912631.59
300249依米康 44612302559.6605.650673145437038.7806.6707.080-8.17114759214734.72
300250初灵信息 232271376017.30011.5003229349311917.30012.32012.650-21.83884913932837.72
300251光线传媒 29336127520613.9709.950466896570661111.88010.28010.820-4.936193469989038.93
300252金信诺 444463010617.08010.9006211992751416.60013.10013.400-18.191304720397345.77
300253卫宁健康 16177611910214.0806.610472132516200714.08011.55013.210-0.53107132138376293.23
300254仟源医药 208311558411.8507.6603350433599311.8509.12010.1409.151401714723697.50
300255常山药业 93497646188.7105.5901421419910638.7105.7706.030-7.668683863236628.63
300256星星科技 97321593889.0904.3601360198647586.5104.3604.8904.496509335275471.39
300257开山股份 858008175319.34013.8302721944992019.34016.75018.3005.906528120312150.49
300258精锻科技 405003763816.44013.4302392434977914.60013.51014.3300.5059808453523.18
300259新天科技 1175667232711.9803.8806542862996411.2103.8803.950-11.912134016932428.85
300260新莱应材 201941358718.3809.7801239918100516.73014.91015.100-8.48257841161141.25
300261雅本化学 64221507118.9507.020202511645208.8807.7608.5809.1651044294975.33
300262巴安水务 67038416869.4506.480464013755707.4406.4806.540-7.5077245452130.56
300263隆华节能 88208556267.5505.0301208177434816.1205.2505.9300.6820191117433113.60
300264佳创视讯 41310318578.0905.400343292323207.9006.4506.770-1.46945367493 
300265通光线缆 33750336769.3406.410201071557387.5906.4506.610-5.1638112671452.71
300266兴源环境 1042959556627.18019.990770019531419.99019.99019.9900.000057.66
300267尔康制药 2062601185327.9204.81023268914928996.4504.9905.070-16.473053017447020.02
300268佳沃股份 13400982920.70012.0203963365812918.53013.95016.87019.569834160555921.86
300269联建光电 613333644114.3508.8007353688450610.4408.8009.560-12.05101639672356.24
300270中威电子 272501508315.15011.9302037528275815.15014.23014.8700.3430024407188.99
300271华宇软件 760885076621.34014.270138010250812020.30016.47016.860-16.702117539020633.65
300272开能环保 398192220913.5606.6703460636962613.5609.87011.16012.961871522596576.60
300273和佳股份 787825624110.1507.260137150125212010.1507.9708.190-17.523684834522569.58
300274阳光电源 14522610576719.50013.490191471330204319.34014.03014.290-21.354819582299920.21
300275梅安森 164281176015.90010.4503606449341312.97010.45010.660-13.5451566251441.67
300276三丰智能 476951998516.06011.0906005183620016.06012.80013.220-10.921230218091497.42
300277海联讯 335003343912.4507.510123236127609011.4809.6109.9900.7014803155839551.93
300278华昌达 545042680617.1207.530855538317159.8707.5307.760-3.483187928576869.35
300279和晶科技 448943118813.8809.8802311328153512.6009.88010.220-5.9866467653259.73
300280南通锻压 146151280037.00031.50018136249733.03033.03033.0300.00001068.93
300281金明精机 279281471213.3909.1001176813045111.72010.40010.680-8.9528923235281.96
300282三盛教育 249542228720.46016.1501661229581018.55016.49018.1605.77461180293203.36
300283温州宏丰 41436212955.7904.210249581276125.4604.7904.960-0.20777540587326.32
300284苏交科 809504862817.3909.0802937544556615.4009.0809.220-11.2751076050116.09
300285国瓷材料 598304074922.77014.0704141580113422.77018.83019.400-10.39905219059047.41
300286安科瑞 216901639320.48010.0401354619356611.82010.04010.200-4.6735433978223.39
300287飞利信 14352711189010.2306.970303522270750110.2307.8508.000-15.795580252212028.41
300288朗玛信息 337942028528.34019.86068373164985023.19019.86020.130-13.16872019331470.02
300289利德曼 423812976210.0007.710285302623699.8008.5809.060-4.0369036476352.55
300290荣科科技 33857271318.9306.5505504448206.7406.7306.7300.0000121.04
300291华录百纳 812465996213.2209.1206757677357210.4609.1209.180-12.0785308559367.70
300292吴通控股 127485825086.1204.400671203518155.2604.4004.460-12.03201369971425.20
300293蓝英装备 270002700014.7408.6204140148015112.57010.07010.380-20.1517826211353390.23
300294博雅生物 433323273237.45029.8001853363166137.36032.66035.9905.95505818035143.74
300295三六五网 193001773919.65014.0505140388732517.74014.80015.200-12.54843814105731.17
300296利亚德 25428815592726.20013.460125427251774116.87013.46013.850-11.223514053410629.11
300297蓝盾股份 1175377498111.6208.12010042299888710.1908.4208.670-13.211971318754224.62
300298三诺生物 471103087227.24017.8204251897261427.24022.61024.7005.331256631668445.11
300299富春股份 74101545919.8805.0101017608246008.4105.0105.270-17.7614059102897 
300300汉鼎宇佑 459393833322.70013.11071687136370319.85016.29017.990-1.151549229007597.09
300301长方集团 79011517016.3504.600275321540505.5304.6004.980-6.04571929467108.50
300302同有科技 421062446915.5808.46089861109039213.65011.30011.320-13.121375417337793.79
300303聚飞光电 1250071021663.7902.880988813319603.6102.9003.000-15.25151525000262.63
300304云意电气 87229844347.7205.0701196577808136.2005.0705.170-6.732136812326431.93
300305裕兴股份 28875229607.9006.140171421218227.2406.1406.610-2.0737622619027.77
300306远方信息 287471364117.59011.5202421437204114.44011.52011.780-17.6836064886126.38
300307慈星股份 80200793228.5606.630520083929437.6506.6806.770-3.30104917687322.74
300308中际旭创 473862145582.00054.10018935129765779.64061.40071.8009.743956284193210.68
300309吉艾科技 484034333325.07019.8602010445727223.97022.00022.290-5.1528376536750.83
300310宜通世纪 893985843512.0308.11010658510890479.6408.1108.180-15.582047518637631.61
300311任子行 447932375416.25011.3506210086372114.04012.00012.210-12.031020113601636.64
300312邦讯技术 320041843714.7907.470381494032309.8807.4707.750-5.0219130173130 
300313天山生物 312981821512.9307.8802700128381811.8508.8109.6306.769988105750404.62
300314戴维医疗 288001891316.34011.7003093942599514.12011.72011.950-1.83846111074473.18
300315掌趣科技 2757992680996.9704.95046757329451515.8704.9505.000-12.284451524828752.25
300316晶盛机电 12804011983026.79014.110210514435206126.79015.35015.770-13.674477695629852.22
300317珈伟股份 854334018516.15011.9001727024733611.90011.90011.9000.000032.29
300318博晖创新 82141570306.2404.810414602336276.2405.3605.490-3.1717234100880116.07
300319麦捷科技 69406472078.5705.780517183808228.5707.3207.5802.7116278132306 
300320海达股份 553594528913.8706.400704205897247.7706.4006.680-2.91114178043326.36
300321同大股份 8880827424.79015.1301056919855117.85015.85016.7001.4615252614260.57
300322硕贝德 407093675112.0707.3407849277892811.1408.6509.000-16.711165112166663.42
300323华灿光电 1081426898121.18013.430111269198432419.24015.59015.900-10.671385824313134.25
300324旋极信息 17486610023119.6108.940143702235830416.6408.9409.490-11.462887040987542.79
300325德威新材 101067794776.7703.580350151954725.6503.5803.790-32.921471468508152.82
300326凯利泰 718226436712.2807.6308380781442212.2809.89011.5309.712749330986742.33
300327中颖电子 209992076132.44022.42048565138838230.48025.90026.230-13.15925826808541.22
300328宜安科技 460284102810.9207.9103680636077610.4908.8208.910-1.78670665607125.14
300329海伦钢琴 25129250889.9107.080322312767889.9108.0108.2600.341154810312450.64
300330华虹计通 168001677011.8808.0602078421452011.8809.92010.310-1.62577962308291.24
300331苏大维格 226051318319.77013.5604587779741319.59015.45015.830-12.441029118720144.05
300332天壕环境 88893634397.0204.790635443683525.6204.7904.800-7.16114616066247.34
300333兆日科技 336003309013.8106.460195607205637313.19010.12011.730-2.0377545888868207.98
300334津膜科技 303922748415.9708.9907224485916311.9609.6409.860-3.8012606139350 
300335迪森股份 363072642418.15012.0506194792620714.63012.05012.340-4.161514520425421.03
300336新文化 537554583612.8609.62095238106717211.0509.6209.980-5.131523016050321.77
300337银邦股份 82192699008.3605.550150321042597.0605.5506.130-16.03875154304645.26
300338开元股份 339621880221.81015.8101657031125420.18015.81019.6004.26632111447541.58
300339润和软件 796415156013.6608.510109829126925913.66011.30012.7502.822844436272340.71
300340科恒股份 11786850359.70037.60047061219512548.67039.16042.4101.651014545870640.84
300341麦迪电气 51016372739.8705.880392412969017.9806.6107.5506.34120108715129.56
300342天银机电 431983961916.38012.3801552021872314.09012.67012.840-7.7419262574229.10
300343联创互联 590393751016.3209.700115389159403711.8309.70010.010-15.671638017955615.91
300344太空智造 354372046912.2807.450153222158894710.3707.7007.980-13.2624597232944 
300345红宇新材 44130326736.8804.400575032996914.9704.4004.580-4.18835739422 
300346南大光电 273472357231.10014.2802343059184731.10014.28014.490-13.127635160730117.04
300347泰格医药 500183314263.50032.90050477244362763.50050.00057.140-4.771781397682094.95
300348长亮科技 299301862036.51014.45083745198555836.51025.30030.07010.8028669919119102.63
300349金卡智能 429413363545.18019.01034556119072123.38019.01021.350-6.85940020320426.34
300350华鹏飞 53062251399.8406.110589244520598.4407.2708.1301.6296697782272.98
300351永贵电器 384612378016.58011.1103288247606016.58013.83014.480-0.4860989374330.72
300352北信源 1449821079266.5603.40042988321511565.5004.4304.500-13.297140136716971.32
300353东土科技 516943516519.76010.610242783406289416.73013.14013.450-17.433307951134854.92
300354东华测试 13834754914.3509.2202399229089612.38010.28010.690-5.65443150829323.94
300355蒙草生态 16042411809013.4607.27029397232481669.8707.2707.400-21.365979553503014.07
300356光一科技 41485368629.5706.290690515489507.4206.5006.6800.1516371114356 
300357我武生物 290882539967.20032.7101772982915044.41036.10040.3706.24617724761663.10
300358楚天科技 480151503113.21010.5302100825107212.78011.01011.410-2.4850756083134.15
300359全通教育 633773945510.6807.900119896115440610.6808.2108.430-17.433323533063680.59
300360炬华科技 409622726111.2808.140265122547929.9908.3108.520-2.1247894404822.19
300362天翔环境 437002274214.2109.7202850032955410.9909.91010.150-0.7867476959867.89
300363博腾股份 424463082814.36011.1803357444070814.36013.10013.6300.73948913074153.85
300364中文在线 775675363113.3008.730231455260852310.3608.7808.960-6.372156021024989.69
300365恒华科技 394662172646.96019.19034155103998223.35019.19020.8003.481083323648642.70
300366创意信息 525582769015.0708.91089471107738013.39010.08010.330-21.442041124763731.45
300367东方网力 855135573619.09013.000194410317228216.12013.53013.940-11.772489737501130.98
300368汇金股份 55034262199.8906.260788466369458.8107.2107.360-3.5418284144842 
300369绿盟科技 804465993015.2608.760125345153939213.33011.36011.660-9.541603019939861.47
300370安控科技 95844668744.6203.1701580336171274.6203.6904.100-0.975300421784936.97
300371汇中股份 12000573222.69016.0201088120976522.34017.15017.630-5.5534656880432.43
300373扬杰科技 472262331131.98020.36068840185588929.33024.30024.880-13.731453238878944.08
300374恒通科技 245911645817.60011.4105190776239415.59012.56012.960-8.771091215983345.57
300375鹏翎股份 363042424720.2006.9203728850268216.6106.9207.010-14.621481813533821.50
300376易事特 2330052299508.2806.25015755311626007.2506.2506.310-9.862050414064320.58
300377赢时胜 742385045718.70010.550305444450172616.63013.52013.820-11.814955876614649.22
300378鼎捷软件 264712609717.90010.71080350122629917.90013.69014.060-15.231538725234260.92
300379东方通 277031958516.75010.3505070968516415.72012.75013.060-15.857945114218 
300380安硕信息 13744705625.28016.3003416472755224.35018.67019.410-21.036401143820210.75
300381溢多利 406763417813.3409.4801230414164712.20010.40010.540-0.7823542625753.31
300382斯莱克 313422118415.45011.8001729123779915.00013.10013.270-3.9831114377730.48
300383光环新网 14463513883819.17013.190258912436796517.48013.86014.130-11.3665578104012746.88
300384三联虹普 16745710133.20020.500949125695733.20025.88030.90016.6025797739157.29
300385雪浪环境 13014619225.55018.180824518708524.04020.26020.590-3.9625905868244.40
300386飞天诚信 418042047820.65013.08089481150989716.40014.06014.220-15.03923214179947.49
300387富邦股份 224872227919.4008.2601517624716117.6508.2608.530-6.9136555645927.99
300388国祯环保 305552965125.38019.2803508278976825.38019.91020.410-13.481354831658932.13
300389艾比森 319641636518.48011.5001962029532518.08016.03016.530-6.1835786118849.85
300390天华超净 344551687913.1505.410154202158263412.2009.40011.85025.5344086483022127.97
300391康跃科技 23356783616.36010.8501409418789913.81011.30011.580-4.5331713999538.79
300392腾信股份 384001643614.93010.5201533418082811.90010.52010.800-7.22402045714 
300393中来股份 241221205842.25031.7401142141211642.25033.00039.25017.48274210359236.69
300394天孚通信 185851636523.52015.1202574451062522.66018.64019.550-0.76742515296532.66
300395菲利华 299222665717.41012.1502423936906116.79014.31014.670-4.82713911418136.04
300396迪瑞医疗 276032471047.20022.3301182248188146.78022.33022.660-8.94291710647637.37
300397天和防务 240001550721.43014.0003919168390316.81014.00014.470-10.2958339112149.55
300398飞凯材料 426743640025.35015.8804178890641424.86020.00020.630-10.7311384256130105.04
300399京天利 152001031221.23014.7501375624292518.32015.06015.470-15.00238040476 
300400劲拓股份 243451556616.03011.7502816240451515.99013.07013.530-10.6357118475841.00
300401花园生物 479294339154.77019.64063821226397050.99019.64022.64013.683283777410083.20
300402宝色股份 20200863013.2809.0501935821209111.2009.3209.760-1.81337534975186.97
300403地尔汉宇 603003810416.4006.6103320834036013.6106.6106.9400.671830714042526.03
300404博济医药 13427848528.22012.3302437349311728.22021.15023.600-0.886255146246 
300405科隆股份 11723617416.85012.1001205117856015.98013.41014.5502.1832814926674.77
300406九强生物 501843292618.99013.8803411256258918.99015.73015.950-12.51743113131829.30
300407凯发电气 276381648314.1109.5005613466690611.0809.50010.0000.3062106390343.08
300408三环集团 17411316372225.71018.250106534240436225.71022.68023.8204.572035150007238.28
300409道氏技术 215001348060.68040.94026897139603960.68045.51046.100-11.53824844757165.16
300410正业科技 197111852539.58026.5101002232291430.70026.51026.950-3.7324347082926.89
300411金盾股份 26354725636.50034.91010873840835.35035.35035.3500.0000130.93
300412迦南科技 260192207613.1008.2003301935392611.9709.22011.40015.991281913806267.46
300413快乐购 401002056844.50027.33057057207909344.50034.30043.20017.379801393092238.81
300414中光防雷 170911569124.99015.0401210224664022.52018.41018.790-16.5623834908683.44
300415伊之密 432002941118.0209.6304645865605811.6609.6309.810-13.951141512152415.38
300416苏试试验 12560766027.87021.120456611223826.00022.10022.940-10.366791689047.02
300417南华仪器 8160286624.78018.000743416222024.22019.82020.6800.4417973967445.32
300418昆仑万维 1151956167529.10020.080198798474668822.88020.08020.540-5.742487554587023.69
300419浩丰科技 36775237269.8906.610842397023239.1807.0507.240-15.622359619769945.11
300420五洋停车 71563353688.7605.000543523958738.1705.0005.050-5.1870654594846.59
300421力星股份 133551214820.50014.6501016117830917.66015.34015.600-3.2716922856528.16
300422博世科 355822636819.33012.53064105104657719.33014.72015.200-14.782447943078236.87
300423鲁亿通 18284671934.86024.510668519774934.48030.40032.9200.61174556594217.58
300424航新科技 239991572930.30020.7001576241849626.72022.00023.400-8.6335468909684.20
300425环能科技 677075796612.1905.1307241672062912.1905.1305.2107.223206732876738.03
300426唐德影视 400002074123.05015.7503850473081718.33015.75016.420-10.2744797749034.10
300427红相股份 352592385816.78011.6803032245632416.33013.88015.4109.52860313356346.07
300428四通新材 290881380521.50013.7703385059895917.18013.77013.960-6.25774611958838.75
300429强力新材 257191392832.52023.0602292163481632.52028.65031.6007.48466414356864.20
300430诚益通 181341031023.64015.6001289625594020.43016.54016.810-12.3624334587834.02
300431暴风集团 329522368730.46020.870203963519656223.36020.87021.100-6.5513960314103125.52
300432富临精工 509993718618.74010.2002823941114412.66010.20010.290-13.91910110760514.14
300433蓝思科技 2628874464831.83019.310135208335311524.15020.01023.41010.904199495057230.07
300434金石东方 22319825428.63019.850968922298324.99019.86024.99012.9739758741748.14
300435中泰股份 24917998316.40010.0201038713219014.88011.22012.1304.5731174015550.21
300436广生堂 141801123938.61023.4002005563867734.44029.88032.8408.414776152383138.74
300437清水源 218321271620.42013.3102236037724320.42016.80017.030-4.59665912397732.83
300438鹏辉能源 281152132931.44021.0003187478932925.00021.80022.220-3.811163827551524.85
300439美康生物 346961993126.80016.8002424453217226.80022.98024.640-1.04737418415039.92
300440运达科技 455994457710.8707.810563095058619.4708.0808.450-3.871535013471932.41
300441鲍斯股份 662332478726.00010.89033926124226.00010.89011.360-14.6232215711849.85
300442普丽盛 10000721521.73016.600661012978321.30018.00018.580-2.21187037195212.34
300443金雷风电 238061594516.95012.3601493321471613.95012.36012.440-2.1225803424119.71
300444双杰电气 325501654217.87013.7601819729467117.87015.08015.340-9.661102718448147.76
300445康斯特 16561880517.55012.410976514919417.55014.11015.3302.5830384761747.89
300446乐凯新材 122801183924.37018.1001340229208623.44020.21020.7703.5636118021924.44
300447全信股份 312921602119.39013.3401702828032016.36013.34013.820-10.2434885382835.22
300448浩云科技 392992124024.54011.200718714680224.54011.20011.540-6.7024514883940.81
300449汉邦高科 15550997122.60015.9201964838720822.60018.45022.02012.6338788047672.03
300450先导智能 881663374478.86030.22051879321831375.19030.22030.470-2.781314673041049.82
300451创业软件 485603329038.48014.45090061282742936.22014.45014.920-16.061686750716844.38
300452山河药辅 9280717031.91018.8001882049980528.90022.75023.640-12.44469012521043.58
300453三鑫医疗 15872916617.02011.2101861626400216.60012.61013.8503.36763111205451.85
300454深信服 400014001114.35036.0804548503432114.35036.080114.350280.28454850343279.74
300455康拓红外 509602308513.6009.79031603316313.6009.79010.04016.8131603316371.31
300456耐威科技 18851945348.05025.2501925270403640.36033.85035.030-12.213223117439135.83
300457赢合科技 376291882429.83020.6303001276831726.29023.65024.7602.91599014899042.17
300458全志科技 331402048629.65017.10063567152585027.25019.73020.160-24.1512167279978386.95
300459金科文化 1971237657213.3509.8007927391876611.54010.00010.260-5.351349514683451.35
300460惠伦晶体 168271682715.2809.8501469119205815.28011.71011.980-8.5558358040186.31
300461田中精机 7054516868.00041.000524928624957.44048.50055.1404.9978241958183.25
300462华铭智能 13776773733.72015.17046294122955730.87024.62025.170-8.17865824302876.67
300463迈克生物 558003178929.36020.5003261281467129.36025.70026.580-1.051100030447639.64
300464星徽精密 20800917911.0907.2204773447248.3608.3608.3600.0000115.31
300465高伟达 449874266912.3007.500196498205589311.5108.8509.930-14.4728001288375127.63
300466赛摩电气 552752935614.7508.280112216123971311.6008.5508.770-7.7827397280474189.83
300467迅游科技 226611025248.10031.2901594265176242.80035.87037.160-5.13305012108282.23
300468四方精创 108161027255.48030.95032168133078341.68033.55035.690-15.31343913417243.79
300469信息发展 6830286058.68029.0501504266457044.89037.66038.200-9.5023019798178.57
300470日机密封 10668634250.50034.570927839764150.50044.40045.780-0.39218410354440.68
300471厚普股份 370612229012.8607.5208824085724511.6107.5209.41019.1144055432976107.42
300472新元科技 13255335231.01020.010727919052731.01025.21026.9201.36223662773170.81
300473德尔股份 10492463343.30035.130615724872443.30037.54038.240-0.0118737648730.55
300474景嘉微 27081670062.70039.08037597201589755.90047.01048.240-13.115952306911109.76
300475聚隆科技 20000724814.78011.1301102614656713.25011.13011.420-4.5226203276926.13
300476胜宏科技 769713354533.73013.910136905270646217.89014.40015.000-10.981903531443240.97
300477合纵科技 323441212239.20019.61090317263969628.85021.00022.020-16.912183955947554.26
300478杭州高新 12667449647.30017.300778829756938.88017.30017.780-5.977842362153.19
300479神思电子 16493880023.80013.38051368101560720.88016.31016.640-9.1810948210848160.15
300480光力科技 19223650618.11011.5202178532116816.98012.90014.4108.47814712009072.09
300481濮阳惠成 257061094126.55013.6002650557150325.08013.60014.120-4.71721914959348.94
300482万孚生物 190481061182.40056.5001262090365782.40072.22073.880-2.73537040991466.79
300483沃施股份 6150323641.11026.000644023008040.14035.66036.000-0.2562123406380.95
300484蓝海华腾 20800938222.45014.1002317940715117.27014.10014.590-4.6454498845323.66
300485赛升药业 24000844836.44022.7302162168227436.44030.91032.420-5.92672523315027.63
300486东杰智能 16304841121.90015.7301667131575320.18016.50018.0004.58595811238180.29
300487蓝晓科技 20239880447.25016.710130607406959240.60031.90035.430-6.472129177851476.95
300488恒锋工具 10519250136.99026.030537017401435.29030.30031.0101.0117035639233.96
300489中飞股份 9075483720.29014.9001140919894919.00015.93016.8401.51333758761122.03
300490华自科技 22859908621.5609.9103690757064021.56012.10021.56061.561466324223086.27
300491通合科技 14566512420.52013.230953116700820.50020.50020.5000.0000278.53
300492山鼎设计 8320244245.98024.440984430081631.09025.22027.3902.62336296477110.53
300493润欣科技 300001545215.98010.3605346774900615.90013.01013.300-8.091814226575973.32
300494盛天网络 24000903919.53012.7104483273907317.93014.01014.510-8.28979216051140.54
300495美尚生态 600802428916.81012.3103163647510114.86013.10013.220-8.8961118654827.96
300496中科创达 403622288041.20023.850109630371798637.40028.58029.330-18.0020496703354151.81
300497富祥股份 11231616252.64035.3001387260842049.48042.80043.680-6.21214910069127.63
300498温氏股份 53138435728327.50019.620144783339585624.80020.58024.00017.703384378625918.56
300499高澜股份 12001678622.86014.400919416186219.24015.66016.2701.2425964568747.32
300500启迪设计 13428427143.47025.73029944102373633.75028.05029.030-8.19405812753555.36
300501海顺新材 10089360639.45021.090514317516439.45021.09021.580-6.3014604959833.08
300502新易盛 237741239829.66017.00048600114636922.98017.00018.100-15.30888018423738.73
300503昊志机电 253521027518.2509.8805852483865918.25012.25014.34013.183252349429448.30
300504天邑股份 26741668562.68015.67084423401973062.68040.58046.7102.6650411246069054.32
300505川金诺 9336381734.60023.1301880754902232.60025.76027.1803.45630718746441.89
300506名家汇 344761339227.46017.0403382376239627.46020.69025.27022.731310232749450.17
300507苏奥传感 12001574136.00020.0802267365853232.23025.82026.700-3.78599117626231.68
300508维宏股份 5682148579.50055.150671745025066.72060.10061.860-0.719195893743.56
300509新美星 15200499736.19013.2401980347402136.19013.24013.580-17.591022019876934.81
300510金冠电气 26226784128.80024.110997726850728.50024.11026.300-2.4819885358754.89
300511雪榕生物 434252320826.62010.6304659669862413.34010.63011.1700.003199538450139.62
300512中亚股份 27000778221.53014.6302108638498921.53017.91018.560-2.06780515390926.97
300513恒泰实达 16975617037.80028.710394913000533.28029.50030.420-7.8288527902139.41
300514友讯达 10000451647.20025.30041922148461041.85033.68034.850-4.13868134082548.50
300515三德科技 20000910416.1009.0303962150740016.10010.40012.2607.7624315338720103.03
300516久之洋 12000471049.00035.620685930329449.00040.50041.300-5.51145866640111.26
300517海波重科 10240409826.10014.1901182423159526.10020.36024.59018.2820784863172.11
300518盛讯达 9334467556.50044.900566629135753.38048.48051.8903.788874517076.60
300519新光药业 16000988035.43016.0303648495975435.43021.51026.80028.232186765225440.39
300520科大国创 202401126530.93016.54078578193981930.93023.58025.5900.0824232644669281.83
300521爱司凯 14400948617.46011.3302276932498316.50012.81013.6002.21800211874053.40
300522世名科技 12001509632.77015.8903043372262832.77019.81022.8509.651636643542251.33
300523辰安科技 144001026369.00036.000958955155267.88059.28061.8600.78236415140497.88
300525博思软件 12966758558.00021.560830038941149.95021.56021.900-15.2117637127951.92
300526中潜股份 17146598121.32012.4004464777221721.32016.33016.480-6.471462228085565.06
300527华舟应急 874502580829.30012.3002050951312025.99012.30012.980-9.7036957921058.81
300528幸福蓝海 372611518414.80010.5005465571202414.80011.18014.80025.742585535301049.04
300529健帆生物 417591069650.45026.2602249986446950.45042.00043.800-3.08588726903764.31
300530达志科技 7000210737.97029.510397113554936.80030.20031.6303.9314775063240.91
300531优博讯 280001220020.57011.55064020107657320.57015.30015.860-3.181994235714891.36
300532今天国际 277251196337.25015.6003560594951637.25015.60016.280-15.771040322758048.42
300533冰川网络 10000357354.28039.110904343054552.50040.22040.990-14.91245711680442.25
300534陇神戎发 303352036112.6007.0609537194988512.6009.23010.33010.8340315431811183.16
300535达威股份 6258317237.61026.530928130426435.49029.78032.0100.7621847353436.95
300536农尚环境 16759611121.87012.1004554474541917.62012.10013.2503.841221917794942.80
300537广信材料 19303705920.00013.6002887349666519.88016.22019.3508.771272422927760.91
300538同益股份 5619158041.71027.680396514214941.71034.28037.2004.79151758657113.97
300539横河模具 20900608512.9608.3902909831422612.9609.13011.58023.231515917306876.89
300540深冷股份 8291426736.17017.260732118001536.17020.50036.17068.39301285219150.08
300541先进数通 12000506131.66019.0902384962342828.00022.98024.420-1.29446511481068.25
300542新晨科技 15503557351.47019.60048704173040837.17019.60022.70010.40813423041297.26
300543朗科智能 12000426032.70019.10037804105052432.70026.02027.390-12.151046131622741.00
300545联得装备 14413463371.33023.5501827775693531.48023.55023.980-19.80527114882561.14
300546雄帝科技 13521643426.50016.6301985044714726.02020.00020.720-14.64446810537035.23
300547川环科技 12349616463.78023.1601349763070563.78023.16023.540-16.22605421703725.44
300548博创科技 8267341151.80034.0601710777003646.80038.01039.760-9.25384516964941.19
300549优德精密 13334610422.49016.1201290325431221.77017.81018.6404.5442898682932.83
300550和仁科技 8322292752.95025.1301030141069347.07036.05036.880-20.12244810190193.27
300551古鳌科技 11004648927.80016.000932122689227.47016.00016.010-0.86222556654118.15
300552万集科技 10830397629.69020.7001047326770728.50022.99025.1301.4031738202671.80
300553集智股份 4800167549.68031.060494219867649.68035.68041.72011.76260210909690.85
300554三超新材 52002588109.08057.7209726790216103.28084.87087.880-7.28152714545453.06
300555路通视信 20000930214.6008.6004732758752214.60010.94012.1503.402591234438954.07
300556丝路视觉 11485623031.38016.74052544131893631.38021.11027.73027.4814443377222135.20
300557理工光科 5567334544.77029.000888332432336.30031.00031.850-8.1016825756749.46
300558贝达药业 401001697072.65049.88025008159526472.65061.12066.000-3.726796451720102.69
300559佳发安泰 13952762465.44027.490876840520265.44027.49030.1004.31329312937157.42
300560中富通 10518405342.50022.00033813113046442.50029.60035.75014.471165741993296.34
300561汇金科技 17051671651.66023.13025921106525747.16023.13023.1308.61375316507649.36
300562乐心医疗 18880837624.89014.7004139985286222.20018.51019.090-2.559917206907202.01
300563神宇股份 8000320833.06020.8001345438645833.06026.30028.230-0.18560116939856.80
300565科信技术 16000545927.71015.1803564079502827.71021.83025.91012.851549437704270.48
300566激智科技 12423727642.90022.7801639248158228.50024.20026.3600.08394510632454.21
300567精测电子 163658232172.96066.4607713917596168.30066.46071.460-14.73251223079670.09
300568星源材质 192001287140.80018.74032817103295840.80030.21033.50010.891168742912760.23
300569天能重工 15001800926.18019.5101607336430122.33019.60020.7002.6327095768432.49
300570太辰光 23000948725.23015.81063312129044221.70018.31018.480-9.541800136544942.45
300571平治信息 120006894103.54045.100154001127924103.54059.90063.70019.15356531183678.79
300572安车检测 67253089102.58055.0304728372242102.58081.12092.0505.7910779782778.31
300573兴齐眼药 8000524728.00019.0001011523870326.04020.58022.4002.7527076291545.44
300575中旗股份 7335343947.50035.700787232535643.68039.01040.0403.2015526424325.03
300576容大感光 12000399120.97012.6701769531191820.97015.37016.680-12.3539767392554.33
300577开润股份 21772637681.65041.000444728215181.65041.00043.0005.0011115927770.07
300578会畅通讯 13241530151.25019.730471417511951.25019.73020.340-5.51413115364878.62
300579数字认证 12000431162.35031.7101954394190253.77031.71032.400-5.10501720219146.15
300580贝斯特 20000661123.43016.7601924239026723.43017.60020.91016.041061422217029.95
300581晨曦航空 9040314037.25022.8701642851858834.00028.52029.150-4.0223247404554.31
300582英飞特 202601193818.35013.2003025648309517.06014.18014.470-3.54590894133117.17
300583赛托生物 10799340447.79034.500872136973547.79039.70041.240-0.58299913376248.40
300584海辰药业 12000474269.90032.3501508069784856.80040.50049.12014.63496922801489.85
300585奥联电子 16000837120.81013.0705186089642920.81014.87015.980-4.821765730911443.45
300586美联新材 24000612144.68015.7601139539002139.91015.76015.7600.000069.31
300587天铁股份 10650417024.80018.850829118586024.29020.33021.8103.4615223453632.64
300588熙菱信息 10000467437.80022.6002541879144233.12024.21025.070-20.66551516820631.08
300589江龙船艇 20281600331.00014.67060503131300631.00015.20016.40023.873258966328795.02
300590移为通信 16000970032.41018.31053051142532430.97023.86025.620-8.171348237864842.28
300591万里马 31200114409.8506.800433223542868.8807.1707.6603.10116549430563.99
300592华凯创意 12238816519.20012.6202302436250917.48013.88014.9801.70812112852437.62
300593新雷能 11554669126.84019.2201264728902324.64020.39021.080-1.0832447156068.42
300595欧普康视 223771368077.31037.130997357190477.31037.13039.6904.52302117425858.87
300596利安隆 180001224823.90014.8001271424904123.90020.01023.90013.9734547482632.97
300597吉大通信 24000735023.00012.91079229146057421.43016.95017.530-13.6031328598948100.46
300598诚迈科技 8000483754.92018.81028458111119639.87030.40031.880-17.711055338750064.77
300599雄塑科技 30400906115.5409.7503603245224514.20011.51012.1601.77974412529327.66
300600瑞特股份 10000412849.00033.710654427829044.80038.00039.430-5.4413265539936.59
300601康泰生物 423321600799.90036.02031055205004599.90073.45094.39026.7010301901612185.15
300602飞荣达 20360616472.85030.050607036834869.80030.05031.0503.6415699449957.41
300603立昂技术 10250482841.93024.2502479484713035.73035.73035.7300.000045.57
300604长川科技 7803274276.32034.00020080119157776.32061.85064.190-6.84496734648799.66
300605恒锋信息 8479373240.45019.1501721950561730.00024.85025.270-11.64508214222749.19
300606金太阳 8920328834.46020.590527714150830.29023.88024.320-3.6813853738439.47
300607拓斯达 13044573672.75055.800705045470572.75062.20064.350-1.67212314538060.82
300608思特奇 8843576035.29023.4401343441040132.38027.52028.290-8.0620196143138.22
300609汇纳科技 10090528840.48023.4401808362704536.10029.70030.200-9.9923918222251.56
300610晨化股份 15000497418.39012.8501628425509218.39013.19014.7006.51758412153327.95
300611美力科技 17895677719.01010.0503650853316119.01011.80014.18017.972109033587653.25
300612宣亚国际 16200453458.97026.53067227305555950.68026.53026.960-5.75824037223658.27
300613富瀚微 45321294212.780125.26081801387876168.500141.200143.000-11.78142722492361.10
300615欣天科技 8000215038.00020.1401813654850638.00028.04033.0005.91887529076183.88
300616尚品宅配 198706696230.600114.1403373579806230.600114.140127.50013.97110116226666.66
300617安靠智电 10001367153.66027.690601126588348.70027.69028.210-1.6714845706835.35
300618寒锐钴业 1920011398343.480125.440318047372984167.500125.440132.600-18.197145108406156.65
300619金银河 7468304647.35029.5901715066005639.88033.50035.3800.23372013773655.66
300620光库科技 8800220044.50027.3201534159273144.50036.28036.550-9.28330413807453.66
300621维业股份 13862425725.15016.3402426350624922.26019.51020.5002.3543179121636.07
300622博士眼镜 8580383526.75019.1101032524329026.75021.51025.22013.0931507685541.45
300623捷捷微电 17974800778.90031.33019711130552977.32031.33032.110-16.74420526407539.62
300624万兴科技 80002000167.70021.850458024597655134.970100.330102.850-8.43129961549642119.94
300625三雄极光 28000923326.51019.9102158852147926.40022.80024.5102.51675417044826.85
300626华瑞股份 10000521530.96020.790560614212727.24022.48023.340-6.9421545500841.00
300627华测导航 246551008066.29023.68023515113323558.83023.68024.150-16.81680925335746.11
300628亿联网络 298687468155.17065.820128341614988155.17065.82067.120-5.20313937560333.93
300629新劲刚 10000432755.44025.4301255256894348.54025.43026.020-13.68279998142105.56
300630普利制药 183189898112.00056.9208588695969112.00067.00069.5608.722718245279129.49
300631久吾高科 10262693035.39019.5002630774721230.70022.72024.910-7.12565215481856.76
300632光莆股份 11580371623.22016.3701597733408622.37018.90019.930-1.2442619073444.14
300633开立医疗 400011468847.48020.5002113269982047.48034.81039.0700.75794331267582.25
300634彩讯股份 40001400167.4309.46050823285631767.43046.12047.770-9.90342151919444145.20
300635达安股份 13568343722.68013.5502808650617120.53016.20017.5401.96836015632446.05
300636同和药业 8130418133.88024.700902126125829.55025.28026.310-0.9423226426532.68
300637扬帆新材 12328642426.20016.8001392430910726.20021.19023.9207.99457010788445.22
300638广和通 12000399051.98025.65026898107764651.98025.65026.5500.83888535065172.64
300639凯普生物 18203900273.87023.10031890152484160.86023.10023.860-12.531091634680746.59
300640德艺文创 8000287629.63019.0001086027862029.50024.00027.4703.00504013422661.63
300641正丹股份 288001314016.96012.6802394035289315.12013.26013.9502.4247176838137.18
300642透景生命 90845327113.50066.0007082688262113.50066.00070.7002.15164916007350.64
300643万通智控 20000720318.1109.8504498060715118.11010.46014.17025.862413035018080.19
300644南京聚隆 6400160079.01021.64030876156906879.01041.03061.71041.93724542385669.97
300645正元智慧 6667454244.90027.2001829467736239.38032.10034.4800.35384913721454.77
300647超频三 12296426726.62014.2101968544109224.03021.37024.0301.227021585588.12
300648星云股份 13540487671.55026.9001110157220562.68026.90028.5708.24323312996461.77
300649杭州园林 12800320041.98024.89035797127992339.60032.14032.8202.156697242145120.93
300650太龙照明 10735422952.17018.4502315290218141.00018.45018.700-10.07557115696139.02
300651金陵体育 7573263442.78032.560644823944942.78037.00041.6808.7717786908371.94
300652雷迪克 8800295229.20021.8501000425633527.70022.60024.3900.8329747510028.63
300653正海生物 8000432874.89027.0101839891668574.89046.77065.20037.57737943211984.58
300654世纪天鸿 9335233535.88026.5901679753745634.40029.65033.68011.164336142357100.24
300655晶瑞股份 8925494640.53019.6102240674169739.60030.38031.150-19.72569120490375.99
300656民德电子 9000386262.34030.020284414563250.95030.02030.740-1.8811335394368.39
300657弘信电子 10400660448.88030.4002210588403638.79030.40032.500-10.67311711115946.76
300658延江股份 15000375031.28016.6601849942152726.50016.66019.29021.411401230039932.10
300659中孚信息 8278398258.87037.330842539408752.50037.33038.680-25.56711232168265.86
300660江苏雷利 18346454968.80029.820610735449765.88029.82030.360-9.89205010419725.54
300661圣邦股份 60881491137.77073.4407356781855126.260101.290108.170-10.28159418439770.16
300662科锐国际 18000450028.41017.260991423363425.79020.74022.2207.1439299537253.80
300663科蓝软件 13495328641.38019.98070175215181341.18029.86031.320-8.6911622421349104.68
300664鹏鹞环保 48000800029.84010.660130443287199229.84020.45021.3604.913539282144546.75
300665飞鹿股份 7600190031.88020.0001826848481431.88024.83027.2904.84510114228467.67
300666江丰电子 21876546983.75039.06069163449488773.01057.32057.800-12.9910256683132197.47
300667必创科技 6800170081.48029.29028693164046168.97052.00053.500-16.941072067122784.87
300668杰恩设计 4216105898.75065.58011868100611694.88080.01083.8301.32208918343256.78
300669沪宁股份 8420210526.49018.610844919837525.71022.55023.4900.7613453284851.20
300670大烨智能 10800270037.74016.8503061691430136.00028.65035.57021.07827527673369.95
300671富满电子 10135253450.50025.7502121786463046.76036.80037.940-17.99406517568265.36
300672国科微 11176279476.46037.65031692193878064.60057.18063.8808.603065189093135.63
300673佩蒂股份 12000300075.70037.020788441832375.70044.10046.72023.30250915108452.51
300675建科院 14667366744.98025.03067751253884341.35033.00035.520-3.778744329594153.30
300676华大基因 400104010212.990132.130197463328124160.000135.990139.020-7.322684401302139.72
300677英科医疗 19647486278.85024.66042073223122832.77024.66025.160-12.401398241418234.07
300678中科信息 10000250069.96039.48039571230252563.68053.08054.180-8.566254372781127.36
300679电连技术 12000300097.52072.780957881120080.78072.78074.170-0.99153611822524.65
300680隆盛科技 6800170046.48025.0201001630573946.48029.44046.48058.633014101999172.92
300681英搏尔 7560189065.38038.720854045478865.38053.02060.3808.8914488846154.15
300682朗新科技 41676450030.47017.29044681108836429.28019.82028.47038.681479535420685.27
300683海特生物 10336258457.30039.710996349665049.90045.82048.6203.296593195035.29
300684中石科技 8687217291.79015.33051422315759483.50067.01070.7200.34699952875474.70
300685艾德生物 80002000130.86081.630108041165843130.860112.760114.250-5.03185322668897.17
300686智动力 12948313028.44016.5203893395099828.44022.82023.740-3.461137530260773.16
300687赛意信息 8000197966.30037.5201494681039562.45051.18053.5500.85269115321442.41
300688创业黑马 6800170087.10035.11029026179565872.30052.40053.490-6.73579536754577.11
300689澄天伟业 6800170046.80029.0801522060099543.00033.08036.620-0.3525329753847.07
300690双一科技 11094277458.49028.0101826171644437.74028.40031.63011.571130637972831.74
300691联合光电 8754214083.50044.3701133371899868.50057.70059.110-2.8313768827063.12
300692中环环保 10667266748.68029.00043978175773048.68036.35037.8002.221354657356479.55
300693盛弘股份 9123228141.89024.0602870999097341.89031.60033.7507.24962636377066.91
300695兆丰股份 6668166891.92069.480566245262679.68069.88071.6600.8410287629823.31
300696爱乐达 11722293388.50033.01018483126267571.54033.01034.360-9.65336921719654.70
300697电工合金 16000400028.87018.96058460139297925.89020.66022.2505.25962922158858.14
300698万马科技 13400335033.39019.03059296162827431.70024.64026.310-0.4211293319378128.97
300699光威复材 36800920069.32038.65053072289961858.16046.93047.860-15.61721339011874.25
300700岱勒新材 8240206078.88048.00025250164634165.75052.21053.780-11.91320319251139.80
300701森霸传感 8000200056.61026.91027961117904447.80038.07038.730-6.40725632058551.59
300702天宇股份 12202300045.00030.8002052681653443.95035.15039.0508.62598324020546.77
300703创源文化 12000300039.40022.5901766954440039.40022.59029.43056.25945430097858.35
300705九典制药 23468586857.82020.82070790265141856.80022.08023.470-5.5230167108501980.32
300706阿石创 7840196092.00051.00033313250748291.47070.00074.720-0.196866555280143.11
300707威唐工业 15720393077.00029.82046552245269477.00029.82030.200-0.201608682319956.12
300708聚灿光电 25733643337.39021.650124832360577127.37021.65022.240-13.291098428131852.01
300709精研科技 8800220078.88046.0001352680832252.72046.00046.730-2.44213510590426.51
300710万隆光电 6861175046.90028.8201689465117041.27032.20035.3303.21334012372451.82
300711广哈通信 14420361032.48019.49064830173496127.75022.29027.50014.11951824157371.73
300712永福股份 14008350228.00018.0003413879344324.15019.73023.32012.06639114338842.45
300713英可瑞 5313106390.21057.600889966629181.50068.10070.600-2.22155811763844.53
300715凯伦股份 12960324056.98024.11054901192956836.40024.80025.400-28.511844458068573.86
300716国立科技 16002400232.80017.24045676120363432.80017.24017.990-2.17994327338746.75
300717华信新材 10240256043.98023.0202382982817243.98023.02023.530-2.05772624272355.92
300718长盛轴承 10000250050.58032.64030392129081850.33041.85045.7904.42694031980937.69
300719安达维尔 25200630035.50017.00082758211625530.15017.00017.5700.992220045160349.31
300720海川智能 7200180044.79022.8302746687945344.79028.51034.52016.31834529523665.16
300721怡达股份 8015200539.85026.0202899996895839.47029.47035.96014.40835429072644.63
300722新余国科 8000200056.86026.80040538157289046.35035.15036.260-12.82718029878864.75
300723一品红 16000400051.50027.91053031213589451.50040.70043.6906.65822737272344.61
300725药石科技 110002750143.00066.020252622683408119.00066.02069.600-1.434668422461113.97
300726宏达电子 40010401042.25019.62076584243314435.28028.00028.820-11.951450847349657.70
300727润禾材料 9760244051.29026.11069541250184549.70039.00040.8202.691047145470682.68
300729乐歌股份 8600206336.37023.1102868687474835.72027.09033.70010.10628219790146.13
300730科创信息 9295232459.30026.34068881290634559.30038.69045.92010.041068149479695.93
300731科创新源 8722220056.90023.51043501155280956.90030.10056.90082.90912036352877.29
300732设研院 12960324096.00044.99022560185991890.29044.99045.0003.57270821864525.33
300733西菱动力 16000400032.36015.48064613165240027.48021.73022.710-1.091152928228835.97
300735光弘科技 35468886830.80015.830115626269671024.62019.33021.0503.951999144139743.02
300736百华悦邦 8146203759.20023.0201969785415950.18027.85028.6001.61479418738358.79
300737科顺股份 610671526721.80011.940112267179188416.30013.18013.820-0.091950228374238.77
300738奥飞数据 6527163283.88021.78032560211592470.80055.37057.070-2.61528833338459.37
300739明阳电路 18480462057.47028.13065415278854751.48028.13029.170-8.301969981099146.13
300740御家汇 27200680060.88025.48065981297605133.97027.77033.81015.631857258353958.00
300741华宝股份 61588615959.95041.70032586159556448.88042.00043.810-0.09891541073323.50
300742越博动力 78501963108.55028.0105708551460108.55028.01088.710280.08570855146073.86
300743天地数码 65441650106.50019.4005876563156106.50023.29091.540332.405875563131134.62
300745欣锐科技 11451286329.73015.3801024429.73015.38029.730155.191024437.21
300746汉嘉设计 21040526011.8506.74099111.8506.74011.850110.8599141.29