| 股票名称 Name of Stocks Closing Closing |
| Rank Code 元(Yuan) 元(Yuan) %Down |
| * : 表示调整因子不为1, 新股以上市首日收市价作为比较基准 |
| 注: 跌幅 = ( 1 - 本月(年)收市价/(上月(年)收市价*调整因子) ) * 100% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
002006 |
精工科技 |
JINGGONG SCIENCE |
6.040 |
5.460 |
|
9.603 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 2 |
002010 |
传化股份 |
ZJ TRANSFAR |
9.080 |
8.450 |
|
6.938 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 3 |
002040 |
南 京 港 |
NANJING PORT |
5.220 |
4.880 |
|
6.513 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 4 |
002026 |
山东威达 |
SHANDONG WEIDA |
5.210 |
4.950 |
|
4.990 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 5 |
002001 |
新 和 成 |
NHU |
5.820 |
5.630 |
|
3.265 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 6 |
002050 |
三花股份 |
SANHUA |
7.920 |
7.680 |
|
3.030 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 7 |
002014 |
永新股份 |
NOVEL |
8.070 |
7.830 |
|
2.974 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 8 |
002004 |
华邦制药 |
HUAPONT PHARM |
6.670 |
6.520 |
|
2.249 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 9 |
002035 |
华帝股份 |
VANTAGE |
4.700 |
4.600 |
|
2.128 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 10 |
002017 |
东信和平 |
EASTCOMPEACE |
6.950 |
6.810 |
|
2.014 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 11 |
002030 |
达安基因 |
DAJY |
7.620 |
7.490 |
|
1.706 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 12 |
002015 |
霞客环保 |
XIAKE |
7.000 |
6.930 |
|
1.000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 13 |
002044 |
江苏三友 |
JIANGSU SANYOU |
4.380 |
4.340 |
|
0.913 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 14 |
002042 |
飞亚股份 |
FEIYA |
3.360 |
3.330 |
|
0.893 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 15 |
002011 |
盾安环境 |
DUN"AN ENVIRONMENTAL |
6.590 |
6.560 |
|
0.455 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 16 |
002029 |
七 匹 狼 |
SEPTWOLVES |
11.020 |
11.010 |
|
0.091 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 17 |
002019 |
鑫富药业 |
XINFU PHARM |
8.370 |
8.370 |
* |
0.000 |
|
|
|
|
|
|
|
|
|