SSE SME COMPOSITE INDEX - |
中小板指数 SSE SME Composite Index
|
开市 最高 最低 收市 Open High Low Close |
|
|
|
|
|
|
|
|
|
|
|
1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
6 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
8 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
9 |
2236.58 |
2264.70 |
2230.09 |
2264.70 |
|
|
|
|
|
|
|
|
|
|
|
10 |
2266.87 |
2276.05 |
2247.61 |
2264.37 |
|
|
|
|
|
|
|
|
|
|
|
11 |
2257.77 |
H 2286.50 |
2255.17 |
2286.50 |
|
|
|
|
|
|
|
|
|
|
|
12 |
2285.93 |
2285.93 |
2239.57 |
2240.23 |
|
|
|
|
|
|
|
|
|
|
|
13 |
2232.59 |
2242.75 |
2220.41 |
2233.96 |
|
|
|
|
|
|
|
|
|
|
|
14 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16 |
2234.86 |
2239.11 |
2206.52 |
2211.19 |
|
|
|
|
|
|
|
|
|
|
|
17 |
2206.43 |
2213.30 |
2196.30 |
2202.26 |
|
|
|
|
|
|
|
|
|
|
|
18 |
2202.01 |
2221.79 |
2196.63 |
2221.31 |
|
|
|
|
|
|
|
|
|
|
|
19 |
2222.98 |
2244.71 |
2220.62 |
2240.33 |
|
|
|
|
|
|
|
|
|
|
|
20 |
2238.41 |
2241.96 |
2215.84 |
2218.05 |
|
|
|
|
|
|
|
|
|
|
|
21 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
22 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23 |
2214.99 |
2216.85 |
2148.54 |
2153.58 |
|
|
|
|
|
|
|
|
|
|
|
24 |
2150.66 |
2197.25 |
2150.66 |
2195.91 |
|
|
|
|
|
|
|
|
|
|
|
25 |
2196.49 |
2225.37 |
2191.01 |
2205.90 |
|
|
|
|
|
|
|
|
|
|
|
26 |
2205.60 |
2206.18 |
2178.31 |
2188.74 |
|
|
|
|
|
|
|
|
|
|
|
27 |
2186.25 |
2186.94 |
2141.46 |
2168.03 |
|
|
|
|
|
|
|
|
|
|
|
28 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30 |
2151.92 |
2151.92 |
L 2125.69 |
2143.90 |
|
|
|
|
|
|
|
|
|
|
|
31 |
2142.96 |
2157.71 |
2140.96 |
2156.58 |
|
|
|
|
|
|
|
|
399101 |
|
|
|
|
|
|
|
|
|
0505 |
0506 |
0507 |
0501 |
|
|
|
|
|
|
|
|
|
1327.69 |
1347.52 |
1321.03 |
1333.16 |
|
|
|
|
|
|
|
|
|
2005/12/06 |
2005/12/07 |
2005/12/06 |
2005/12/06 |
|
|
|
|
|
|
|
399101 |
|
|
|
|
|
|
|
|
|
0505 |
0506 |
0507 |
0501 |
|
|
|
|
|
|
|
|
|
1397.83 |
1415.36 |
1388.06 |
1401.90 |
|
|
|
|
|
|
|
|
|
2006/03/08 |
2006/03/10 |
2006/03/08 |
2006/03/07 |
|
|
|
|
|
|
|
399101 |
|
|
|
|
|
|
|
|
|
0505 |
0506 |
0507 |
0501 |
|
|
|
|
|
|
|
|
|
2328.75 |
2342.30 |
2306.27 |
2336.52 |
|
|
|
|
|
|
|
|
|
2006/07/12 |
2006/07/12 |
2006/07/12 |
2006/07/11 |
|
|
|
|
|
|
|
399101 |
|
|
|
|
|
|
|
|
|
0505 |
0506 |
0507 |
0501 |
|
|
|
|
|
|
|
|
|
2328.75 |
2342.30 |
2306.27 |
2336.52 |
|
|
|
|
|
|
|
|
|
2006/07/12 |
2006/07/12 |
2006/07/12 |
2006/07/11 |
|
|
|
|
2213.72 |
2227.00 |
2194.44 |
2211.50 |
1888.45 |
1910.73 |
1866.90 |
1892.98 |
1640.61 |
1661.14 |
1622.28 |
1644.77 |
|