TRANSACTION OF SECURITIES |
2006年1月-10月 January-October , 2006 |
Code Securities Volume Volume 最高价 最低价 成交数量 成交金额 最高价 最低价 收市价 升跌幅 成交量 成交金额 P/E |
10,000 10,000 High Low Volume Turnover High Low Close ±% Volume Turnover Ratio |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002001 |
新 和 成 |
34206 |
12150 |
13.490 |
4.810 |
70669 |
565163 |
6.180 |
5.250 |
5.380 |
-7.56 |
6492 |
37923 |
30.22 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002002 |
江苏琼花 |
9170 |
5105 |
6.990 |
4.990 |
30906 |
181124 |
6.040 |
5.250 |
5.500 |
-4.18 |
1320 |
7561 |
25.94 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002003 |
伟星股份 |
8978 |
3492 |
13.480 |
7.390 |
24201 |
238208 |
13.480 |
11.660 |
13.410 |
10.83 |
2102 |
26452 |
35.48 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002004 |
华邦制药 |
13200 |
4369 |
8.610 |
6.060 |
30606 |
221780 |
8.050 |
7.100 |
7.410 |
1.51 |
2196 |
16751 |
19.30 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002005 |
德豪润达 |
16160 |
5658 |
9.970 |
4.150 |
29473 |
195362 |
5.800 |
4.900 |
4.980 |
0.20 |
2831 |
15001 |
131.05 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002006 |
精工科技 |
9600 |
5552 |
7.750 |
4.900 |
30316 |
190350 |
6.400 |
5.380 |
5.570 |
-8.69 |
2247 |
13447 |
29.47 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002007 |
华兰生物 |
15075 |
6731 |
26.270 |
10.200 |
22532 |
350518 |
26.270 |
16.010 |
16.610 |
2.05 |
1714 |
34392 |
49.43 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002008 |
大族激光 |
24079 |
8201 |
20.290 |
10.400 |
51103 |
733432 |
17.220 |
14.970 |
16.490 |
11.27 |
3760 |
61270 |
66.49 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002009 |
天奇股份 |
9209 |
5320 |
14.120 |
8.020 |
33028 |
342037 |
12.000 |
9.900 |
10.160 |
-8.88 |
1545 |
16978 |
35.40 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002010 |
传化股份 |
12000 |
6913 |
11.200 |
7.550 |
36613 |
331506 |
9.330 |
8.660 |
8.900 |
-2.09 |
1541 |
13796 |
14.98 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002011 |
盾安环境 |
7118 |
3640 |
8.460 |
5.650 |
23647 |
161705 |
7.340 |
6.730 |
6.830 |
-2.71 |
1448 |
10260 |
24.75 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002012 |
凯恩股份 |
19479 |
7290 |
6.230 |
3.700 |
62136 |
304064 |
4.800 |
4.150 |
4.250 |
-1.39 |
3074 |
13703 |
32.95 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002013 |
中航精机 |
6000 |
3118 |
10.470 |
5.070 |
30317 |
236255 |
10.350 |
8.280 |
8.870 |
-7.51 |
1998 |
18734 |
56.50 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002014 |
永新股份 |
9340 |
5326 |
9.050 |
6.200 |
19061 |
144389 |
9.050 |
8.280 |
9.020 |
5.87 |
1288 |
11129 |
20.32 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002015 |
霞客环保 |
10064 |
5200 |
16.460 |
5.700 |
37191 |
341942 |
7.900 |
6.870 |
7.180 |
4.36 |
3645 |
26557 |
28.95 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002016 |
威尔科技 |
6329 |
4699 |
6.440 |
4.280 |
26117 |
143133 |
5.640 |
4.700 |
4.860 |
-11.80 |
1313 |
6846 |
49.09 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002017 |
东信和平 |
11804 |
4388 |
9.960 |
6.140 |
37973 |
299425 |
8.300 |
7.120 |
7.280 |
-9.00 |
1776 |
13534 |
74.29 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002018 |
华星化工 |
7800 |
4623 |
10.880 |
6.380 |
21398 |
181869 |
10.400 |
9.160 |
9.500 |
2.37 |
1656 |
16107 |
31.99 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002019 |
鑫富药业 |
6825 |
3408 |
11.170 |
6.690 |
21896 |
196521 |
10.380 |
8.610 |
8.830 |
-5.86 |
1284 |
12372 |
29.93 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002020 |
京新药业 |
10155 |
3643 |
9.380 |
5.320 |
24850 |
176696 |
7.000 |
5.760 |
6.010 |
-4.60 |
2309 |
14996 |
33.39 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002021 |
中捷股份 |
17888 |
9439 |
9.640 |
5.300 |
38554 |
273962 |
7.380 |
6.020 |
6.400 |
-12.21 |
3057 |
20532 |
21.26 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002022 |
科华生物 |
14025 |
10130 |
19.970 |
9.420 |
33099 |
447940 |
16.170 |
13.570 |
14.920 |
3.25 |
2176 |
31874 |
38.26 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002023 |
海特高新 |
11759 |
4968 |
13.290 |
7.450 |
41757 |
409401 |
12.100 |
10.000 |
10.550 |
-6.97 |
2076 |
23104 |
31.97 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002024 |
苏宁电器 |
72075 |
29420 |
58.000 |
17.680 |
33084 |
1081617 |
27.200 |
23.960 |
24.900 |
-4.12 |
3998 |
101183 |
50.92 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002025 |
航天电器 |
14400 |
5783 |
34.800 |
18.200 |
34996 |
879615 |
24.600 |
20.000 |
20.600 |
-12.71 |
2067 |
46656 |
26.11 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002026 |
山东威达 |
13500 |
5625 |
9.190 |
4.430 |
29032 |
188737 |
5.760 |
4.880 |
5.130 |
0.59 |
2808 |
15061 |
19.88 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002027 |
七喜控股 |
30234 |
10177 |
8.470 |
5.000 |
70709 |
459576 |
6.220 |
5.270 |
5.360 |
-11.11 |
3640 |
20788 |
19.56 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002028 |
思源电气 |
10600 |
3482 |
27.970 |
12.890 |
18230 |
328958 |
27.970 |
24.300 |
26.400 |
2.72 |
941 |
24852 |
33.76 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002029 |
七 匹 狼 |
11050 |
4225 |
14.760 |
5.500 |
24331 |
221678 |
14.760 |
12.600 |
14.550 |
15.48 |
678 |
9427 |
45.90 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002030 |
达安基因 |
12540 |
4290 |
12.390 |
6.850 |
25134 |
220760 |
8.060 |
7.110 |
7.310 |
-6.28 |
1148 |
8826 |
36.19 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002031 |
巨轮股份 |
18330 |
6669 |
11.780 |
5.360 |
56302 |
439581 |
11.780 |
10.130 |
10.550 |
-3.48 |
2754 |
30063 |
33.71 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002032 |
苏 泊 尔 |
17602 |
6739 |
17.590 |
6.320 |
29918 |
320306 |
16.540 |
15.470 |
15.650 |
-1.57 |
934 |
14831 |
40.44 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002033 |
丽江旅游 |
9932 |
3375 |
13.300 |
7.150 |
33449 |
334186 |
13.280 |
11.910 |
12.950 |
5.97 |
1578 |
19828 |
33.90 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002034 |
美 欣 达 |
8112 |
4733 |
8.500 |
5.360 |
23714 |
159924 |
7.260 |
6.710 |
7.000 |
-0.57 |
1166 |
8234 |
18.97 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002035 |
华帝股份 |
13213 |
5586 |
6.680 |
4.100 |
42432 |
228142 |
5.550 |
5.010 |
5.370 |
5.09 |
2801 |
14879 |
22.19 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002036 |
宜科科技 |
11236 |
5468 |
9.950 |
4.950 |
38574 |
271480 |
9.030 |
7.590 |
7.900 |
-8.99 |
2773 |
23178 |
40.10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002037 |
久联发展 |
11000 |
6487 |
9.390 |
4.780 |
37761 |
251374 |
9.000 |
7.680 |
7.870 |
-7.85 |
1939 |
16255 |
25.47 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002038 |
双鹭药业 |
8280 |
3010 |
16.390 |
8.800 |
17396 |
218623 |
16.320 |
13.750 |
14.200 |
-7.19 |
1048 |
15842 |
34.89 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002039 |
黔源电力 |
14026 |
6599 |
8.790 |
5.550 |
42401 |
280555 |
6.980 |
5.970 |
6.330 |
-5.24 |
2189 |
13872 |
19.48 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002040 |
南 京 港 |
24587 |
8008 |
9.790 |
4.430 |
48710 |
334412 |
5.680 |
4.980 |
5.040 |
-1.18 |
3977 |
21461 |
20.91 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002041 |
登海种业 |
17600 |
5588 |
35.800 |
7.920 |
37504 |
639880 |
11.300 |
7.920 |
8.230 |
-23.94 |
3134 |
30220 |
16.93 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002042 |
飞亚股份 |
10000 |
5200 |
4.370 |
2.770 |
39987 |
141937 |
3.690 |
3.340 |
3.420 |
-5.79 |
1714 |
6075 |
58.97 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002043 |
兔 宝 宝 |
12200 |
5544 |
6.830 |
4.250 |
52396 |
285692 |
6.580 |
5.550 |
6.130 |
7.54 |
3913 |
23675 |
25.23 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002044 |
江苏三友 |
12500 |
5850 |
5.300 |
3.630 |
48736 |
215414 |
4.700 |
4.300 |
4.430 |
-0.23 |
1860 |
8417 |
24.75 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002045 |
广州国光 |
16000 |
6384 |
13.290 |
7.300 |
41414 |
385096 |
11.280 |
10.170 |
11.020 |
7.41 |
2176 |
23243 |
39.78 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002046 |
轴研科技 |
7800 |
3900 |
18.610 |
11.130 |
30397 |
430017 |
14.850 |
12.620 |
13.000 |
-8.13 |
1797 |
24884 |
39.27 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002047 |
成霖股份 |
22414 |
7381 |
6.820 |
4.160 |
55278 |
309611 |
5.640 |
4.870 |
5.060 |
-3.62 |
2928 |
15663 |
22.19 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002048 |
宁波华翔 |
22230 |
9477 |
24.000 |
7.450 |
18824 |
269542 |
12.590 |
11.400 |
11.770 |
-2.89 |
2045 |
24806 |
120.10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002049 |
晶源电子 |
7550 |
3375 |
11.880 |
6.030 |
38256 |
353772 |
11.840 |
10.550 |
11.720 |
5.97 |
2089 |
23309 |
64.04 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002050 |
三花股份 |
11300 |
3900 |
9.190 |
6.310 |
33241 |
255159 |
8.290 |
7.650 |
8.200 |
0.61 |
1598 |
12836 |
21.08 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002051 |
中工国际 |
19000 |
6000 |
50.000 |
13.600 |
33834 |
556411 |
14.700 |
13.620 |
14.000 |
-2.85 |
2391 |
33773 |
37.53 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002052 |
同洲电子 |
11297 |
2860 |
44.000 |
19.300 |
9120 |
311451 |
30.720 |
19.300 |
19.850 |
-10.97 |
1503 |
37576 |
36.76 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002053 |
云南盐化 |
18585 |
7000 |
16.660 |
11.350 |
42944 |
591353 |
13.660 |
11.350 |
11.700 |
-12.03 |
3983 |
49886 |
21.99 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002054 |
德美化工 |
13400 |
3400 |
12.100 |
8.710 |
14206 |
142200 |
9.790 |
8.910 |
9.410 |
-0.63 |
2034 |
19091 |
34.72 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002055 |
得润电子 |
6113 |
1680 |
19.900 |
13.610 |
7693 |
122621 |
15.480 |
13.610 |
14.180 |
-6.53 |
825 |
11806 |
37.12 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002056 |
横店东磁 |
18000 |
4800 |
19.850 |
14.680 |
28671 |
483183 |
19.850 |
17.130 |
18.430 |
6.72 |
4246 |
79037 |
37.77 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002057 |
中钢天源 |
7000 |
2400 |
11.870 |
8.300 |
20603 |
208456 |
11.870 |
9.520 |
9.690 |
-7.18 |
3228 |
35076 |
45.92 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002058 |
威 尔 泰 |
6237 |
1440 |
13.190 |
9.210 |
10442 |
118876 |
11.540 |
9.900 |
10.020 |
-12.34 |
928 |
10110 |
47.49 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002059 |
世博股份 |
21500 |
4400 |
8.840 |
6.600 |
31871 |
241958 |
8.420 |
6.960 |
7.190 |
-13.06 |
3394 |
26247 |
54.89 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002060 |
粤 水 电 |
22000 |
6560 |
7.750 |
6.590 |
35146 |
250356 |
7.240 |
6.630 |
6.850 |
-4.33 |
3200 |
22335 |
26.25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002061 |
江山化工 |
13998 |
3040 |
17.300 |
9.280 |
21138 |
269138 |
17.300 |
14.610 |
16.050 |
5.59 |
3018 |
48138 |
66.05 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002062 |
宏润建设 |
11082 |
2280 |
14.490 |
12.100 |
9102 |
120375 |
13.100 |
12.100 |
12.330 |
-5.08 |
965 |
12196 |
22.42 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002063 |
远光软件 |
10982 |
2200 |
16.000 |
12.600 |
12156 |
176653 |
15.500 |
13.550 |
13.900 |
-2.11 |
2199 |
32249 |
57.68 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002064 |
华峰氨纶 |
14200 |
2840 |
10.760 |
8.850 |
15188 |
147744 |
10.450 |
9.210 |
10.150 |
7.52 |
3021 |
29925 |
28.75 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002065 |
东华合创 |
8624 |
1730 |
30.550 |
22.320 |
8975 |
233978 |
30.550 |
27.160 |
28.160 |
-3.99 |
1349 |
38917 |
41.78 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002066 |
瑞泰科技 |
6000 |
1200 |
15.190 |
12.080 |
5931 |
80962 |
13.680 |
12.160 |
12.350 |
-8.11 |
585 |
7642 |
50.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002067 |
景兴纸业 |
23000 |
6400 |
8.280 |
6.100 |
24222 |
173598 |
7.250 |
6.110 |
6.350 |
-11.06 |
5764 |
39035 |
25.81 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002068 |
黑猫股份 |
8900 |
2800 |
14.900 |
11.680 |
8387 |
111514 |
13.470 |
11.680 |
12.040 |
-9.27 |
1835 |
23317 |
34.70 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002069 |
獐 子 岛 |
11310 |
2264 |
72.590 |
58.000 |
4344 |
278864 |
72.590 |
61.800 |
63.500 |
0.81 |
2158 |
144163 |
47.82 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002070 |
众和股份 |
10800 |
2160 |
15.110 |
12.950 |
3420 |
47968 |
15.110 |
12.950 |
13.150 |
48.76 |
3420 |
47968 |
34.07 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002071 |
江苏宏宝 |
12268 |
4000 |
10.050 |
7.500 |
10167 |
85911 |
10.050 |
7.500 |
7.560 |
94.85 |
10167 |
85911 |
38.97 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002072 |
德棉股份 |
16000 |
5600 |
6.480 |
4.930 |
9494 |
53298 |
6.480 |
4.930 |
5.000 |
54.32 |
9494 |
53298 |
34.01 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002073 |
青岛软控 |
7124 |
1440 |
55.560 |
49.500 |
1998 |
104198 |
55.560 |
49.500 |
50.300 |
93.46 |
1998 |
104198 |
51.48 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002074 |
东源电器 |
6900 |
1920 |
16.500 |
14.250 |
4492 |
68217 |
16.500 |
14.250 |
14.300 |
81.47 |
4492 |
68217 |
74.09 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002075 |
高新张铜 |
19800 |
7200 |
8.720 |
7.500 |
12741 |
102553 |
8.720 |
7.500 |
8.490 |
99.76 |
12741 |
102553 |
44.45 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
002076 |
雪 莱 特 |
10237 |
2080 |
17.440 |
14.950 |
3266 |
53339 |
17.440 |
14.950 |
15.880 |
131.49 |
3266 |
53339 |
52.07 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|