股票名称 Name of Stocks Closing Closing |
Rank Code 元(Yuan) 元(Yuan) %Down |
* : 表示调整因子不为1, 新股以上市首日收市价作为比较基准 |
注: 跌幅 = ( 1 - 本月(年)收市价/(上月(年)收市价*调整因子) ) * 100% |
1 |
002036 |
宜科科技 |
YAK |
30.460 |
26.000 |
|
14.642 |
2 |
002063 |
远光软件 |
YGSOFT |
20.250 |
17.750 |
|
12.346 |
3 |
002037 |
久联发展 |
JIULIAN DEVELOPMENT |
18.020 |
15.800 |
* |
11.117 |
4 |
002050 |
三花股份 |
SANHUA |
15.480 |
13.600 |
* |
10.969 |
5 |
002114 |
罗平锌电 |
LPXD |
39.750 |
35.550 |
|
10.566 |
6 |
002045 |
广州国光 |
GGEC |
19.980 |
17.990 |
|
9.960 |
7 |
002059 |
世博股份 |
KUNMING EXPO GARDEN |
12.700 |
11.440 |
|
9.921 |
8 |
002113 |
天润发展 |
TRFZ |
18.630 |
16.790 |
|
9.877 |
9 |
002041 |
登海种业 |
DENGHAI SEEDS |
15.290 |
13.800 |
|
9.745 |
10 |
002066 |
瑞泰科技 |
RUITAI TECHNOLOGY |
19.330 |
17.510 |
|
9.415 |
11 |
002058 |
威 尔 泰 |
WELLTECH |
15.550 |
14.090 |
|
9.389 |
12 |
002064 |
华峰氨纶 |
HUAFENG SPANDEX |
48.200 |
43.990 |
|
8.734 |
13 |
002124 |
天邦股份 |
TBGF |
24.700 |
22.610 |
|
8.462 |
14 |
002090 |
金智科技 |
WISCOM |
24.000 |
22.000 |
|
8.333 |
15 |
002074 |
东源电器 |
JDEG |
19.720 |
15.010 |
* |
8.209 |
16 |
002094 |
青岛金王 |
KINGKING |
26.750 |
24.570 |
|
8.150 |
17 |
002033 |
丽江旅游 |
LIJIANG TOURISM |
21.000 |
19.330 |
|
7.952 |
18 |
002105 |
信隆实业 |
XLSY |
11.760 |
10.850 |
|
7.738 |
19 |
002087 |
新野纺织 |
XINYE TEXTLE |
10.070 |
9.300 |
|
7.646 |
20 |
002048 |
宁波华翔 |
NBHX |
15.390 |
14.220 |
* |
7.013 |
|