| SSE SME COMPOSITE INDEX - |
中小板指数
SSE SME Composite Index
|
开市 最高 最低 收市
Open High Low Close |
| 1 |
4657.11 |
4716.95 |
4417.94 |
4448.01 |
| 2 |
|
|
|
|
| 3 |
|
|
|
|
| 4 |
4463.44 |
4480.10 |
4135.48 |
4141.33 |
| 5 |
4039.93 |
4209.90 |
L 3872.42 |
4209.57 |
| 6 |
4240.40 |
4330.76 |
4147.76 |
4309.53 |
| 7 |
4326.11 |
4512.88 |
4322.97 |
4496.97 |
| 8 |
4520.18 |
4583.28 |
4475.81 |
4546.16 |
| 9 |
|
|
|
|
| 10 |
|
|
|
|
| 11 |
4576.10 |
4699.32 |
4576.10 |
4692.12 |
| 12 |
4714.80 |
4806.35 |
4570.22 |
4806.35 |
| 13 |
4835.29 |
4940.40 |
4835.29 |
4932.72 |
| 14 |
4926.46 |
5004.07 |
4829.88 |
4937.68 |
| 15 |
4904.29 |
5001.45 |
4864.18 |
4993.59 |
| 16 |
|
|
|
|
| 17 |
|
|
|
|
| 18 |
5061.71 |
5147.23 |
5061.71 |
5122.48 |
| 19 |
5135.19 |
H 5182.05 |
5083.68 |
5167.45 |
| 20 |
5167.34 |
5181.04 |
4979.83 |
5015.60 |
| 21 |
4983.13 |
5047.84 |
4890.14 |
4993.48 |
| 22 |
4979.60 |
4993.71 |
4648.05 |
4730.74 |
| 23 |
|
|
|
|
| 24 |
|
|
|
|
| 25 |
4738.62 |
4793.23 |
4500.94 |
4525.99 |
| 26 |
4465.69 |
4624.13 |
4384.94 |
4624.13 |
| 27 |
4642.75 |
4771.74 |
4625.25 |
4763.98 |
| 28 |
4754.02 |
4773.62 |
4488.96 |
4491.66 |
| 29 |
4396.09 |
4457.72 |
4258.21 |
4347.96 |
| 30 |
|
|
|
|
| 399101 |
| 0505 |
0506 |
0507 |
0501 |
| 1327.69 |
1347.52 |
1321.03 |
1333.16 |
| 2005/12/06 |
2005/12/07 |
2005/12/06 |
2005/12/06 |
| 399101 |
| 0505 |
0506 |
0507 |
0501 |
| 2470.66 |
2533.71 |
2461.99 |
2474.77 |
| 2007/01/05 |
2007/01/04 |
2007/01/05 |
2007/01/04 |
| 399101 |
| 0505 |
0506 |
0507 |
0501 |
| 5167.34 |
5182.05 |
5083.68 |
5167.45 |
| 2007/06/20 |
2007/06/19 |
2007/06/19 |
2007/06/19 |
| 399101 |
| 0505 |
0506 |
0507 |
0501 |
| 5167.34 |
5182.05 |
5083.68 |
5167.45 |
| 2007/06/20 |
2007/06/19 |
2007/06/19 |
2007/06/19 |
| 4691.82 |
4774.18 |
4569.99 |
4680.83 |
| 3802.07 |
3863.64 |
3740.65 |
3820.60 |
| 2198.87 |
2229.52 |
2170.25 |
2206.87 |
|