TRANSACTION OF SECURITIES |
2008年1月-1月 January-Januray, 2008 |
Code Securities Volume Volume 最高价 最低价 成交数量 成交金额 最高价 最低价 收市价 升跌幅 成交量 成交金额 P/E |
10,000 10,000 High Low Volume Turnover High Low Close ±% Volume Turnover Ratio |
002001 |
新 和 成 |
34206 |
12734 |
36.890 |
27.850 |
5539 |
184447 |
36.890 |
27.850 |
29.500 |
487.83 |
5539 |
184447 |
368.75 |
002002 |
江苏琼花 |
12838 |
7147 |
7.480 |
7.480 |
0 |
0 |
7.480 |
7.480 |
7.480 |
103.32 |
0 |
0 |
94.68 |
002003 |
伟星股份 |
15006 |
9902 |
33.680 |
27.500 |
3545 |
109838 |
33.680 |
27.500 |
28.270 |
160.43 |
3545 |
109838 |
65.29 |
002004 |
华邦制药 |
13200 |
5799 |
43.980 |
31.110 |
5840 |
221745 |
43.980 |
31.110 |
31.580 |
234.18 |
5840 |
221745 |
71.77 |
002005 |
德豪润达 |
16160 |
9789 |
19.580 |
14.050 |
4622 |
80555 |
19.580 |
14.050 |
14.850 |
213.29 |
4622 |
80555 |
371.25 |
002006 |
精工科技 |
9600 |
5552 |
22.910 |
16.590 |
5520 |
105419 |
22.910 |
16.590 |
17.050 |
236.96 |
5520 |
105419 |
852.50 |
002007 |
华兰生物 |
21708 |
17767 |
55.980 |
47.000 |
775 |
40313 |
55.980 |
47.000 |
50.060 |
214.57 |
775 |
40313 |
139.06 |
002008 |
大族激光 |
38008 |
21825 |
32.670 |
26.010 |
4000 |
120320 |
32.670 |
26.010 |
26.900 |
95.73 |
4000 |
120320 |
115.45 |
002009 |
天奇股份 |
11051 |
7644 |
48.900 |
38.190 |
1569 |
69211 |
48.900 |
38.190 |
39.190 |
350.85 |
1569 |
69211 |
162.61 |
002010 |
传化股份 |
15600 |
11313 |
28.440 |
19.950 |
3270 |
80900 |
28.440 |
19.950 |
19.950 |
111.42 |
3270 |
80900 |
39.43 |
002011 |
盾安环境 |
16118 |
5104 |
42.780 |
28.500 |
4085 |
140786 |
42.780 |
28.500 |
34.500 |
424.32 |
4085 |
140786 |
605.26 |
002012 |
凯恩股份 |
19479 |
13543 |
11.400 |
8.220 |
13217 |
130368 |
11.400 |
8.220 |
9.080 |
134.02 |
13217 |
130368 |
227.00 |
002013 |
中航精机 |
7140 |
4146 |
24.970 |
18.500 |
1984 |
44363 |
24.970 |
18.500 |
18.600 |
142.56 |
1984 |
44363 |
93.94 |
002014 |
永新股份 |
13762 |
9221 |
16.800 |
12.500 |
4580 |
70454 |
16.800 |
12.500 |
13.200 |
106.02 |
4580 |
70454 |
38.48 |
002015 |
霞客环保 |
10064 |
7996 |
19.680 |
14.400 |
6221 |
104785 |
19.680 |
14.400 |
14.540 |
128.98 |
6221 |
104785 |
48.47 |
002016 |
威尔科技 |
6329 |
5126 |
24.480 |
17.950 |
2538 |
55293 |
24.480 |
17.950 |
19.600 |
276.92 |
2538 |
55293 |
1960.00 |
002017 |
东信和平 |
11804 |
7640 |
20.760 |
15.910 |
6138 |
109881 |
20.760 |
15.910 |
16.680 |
137.42 |
6138 |
109881 |
95.31 |
002018 |
华星化工 |
12558 |
9279 |
43.200 |
32.000 |
8900 |
339882 |
43.200 |
32.000 |
36.200 |
365.66 |
8900 |
339882 |
174.88 |
002019 |
鑫富药业 |
19110 |
11447 |
48.000 |
32.200 |
11637 |
496898 |
48.000 |
32.200 |
33.550 |
892.55 |
11637 |
496898 |
3355.00 |
002020 |
京新药业 |
10155 |
4303 |
15.310 |
10.500 |
4197 |
57346 |
15.310 |
10.500 |
11.020 |
88.38 |
4197 |
57346 |
110.20 |
002021 |
中捷股份 |
24266 |
14983 |
17.500 |
13.880 |
13814 |
222436 |
17.500 |
13.880 |
14.500 |
104.61 |
13814 |
222436 |
49.49 |
002022 |
科华生物 |
21038 |
16486 |
43.990 |
33.500 |
6031 |
234041 |
43.990 |
33.500 |
40.100 |
246.97 |
6031 |
234041 |
114.57 |
002023 |
海特高新 |
11759 |
6553 |
16.450 |
12.870 |
3010 |
45664 |
16.450 |
12.870 |
13.370 |
43.64 |
3010 |
45664 |
50.07 |
002024 |
苏宁电器 |
144150 |
101178 |
74.840 |
60.000 |
8072 |
543776 |
74.840 |
60.000 |
60.810 |
167.89 |
8072 |
543776 |
121.62 |
002025 |
航天电器 |
16500 |
6893 |
29.940 |
22.340 |
4538 |
123051 |
29.940 |
22.340 |
22.760 |
13.40 |
4538 |
123051 |
32.61 |
002026 |
山东威达 |
13500 |
9066 |
11.360 |
8.520 |
4126 |
41943 |
11.360 |
8.520 |
8.770 |
74.92 |
4126 |
41943 |
38.63 |
002027 |
七喜控股 |
30234 |
15494 |
8.550 |
6.910 |
10590 |
83714 |
8.550 |
6.910 |
7.120 |
45.31 |
10590 |
83714 |
37.47 |
002028 |
思源电气 |
17175 |
9012 |
69.850 |
57.620 |
1625 |
103875 |
69.850 |
57.620 |
65.010 |
227.39 |
1625 |
103875 |
78.33 |
002029 |
七 匹 狼 |
18860 |
12449 |
31.500 |
26.650 |
3561 |
103603 |
31.500 |
26.650 |
27.600 |
109.65 |
3561 |
103603 |
100.36 |
002030 |
达安基因 |
12540 |
7370 |
22.850 |
16.730 |
3684 |
75063 |
22.850 |
16.730 |
17.570 |
144.75 |
3684 |
75063 |
80.60 |
002031 |
巨轮股份 |
24255 |
10176 |
17.370 |
13.100 |
7232 |
115480 |
17.370 |
13.100 |
13.980 |
72.97 |
7232 |
115480 |
50.47 |
002032 |
苏 泊 尔 |
21602 |
2432 |
59.980 |
49.690 |
3560 |
191379 |
59.980 |
49.690 |
50.930 |
165.51 |
3560 |
191379 |
108.59 |
002033 |
丽江旅游 |
9932 |
5141 |
32.660 |
26.200 |
3469 |
103085 |
32.660 |
26.200 |
27.900 |
114.98 |
3469 |
103085 |
65.65 |
002034 |
美 欣 达 |
8112 |
5583 |
13.760 |
10.580 |
2448 |
30659 |
13.760 |
10.580 |
11.030 |
60.14 |
2448 |
30659 |
41.78 |
002035 |
华帝股份 |
17177 |
9364 |
12.080 |
8.500 |
16121 |
169671 |
12.080 |
8.500 |
9.410 |
106.33 |
16121 |
169671 |
104.56 |
002036 |
宜科科技 |
13483 |
6561 |
22.990 |
14.990 |
3152 |
63273 |
22.990 |
14.990 |
15.360 |
133.08 |
3152 |
63273 |
34.36 |
002037 |
久联发展 |
11000 |
7037 |
24.200 |
18.010 |
4005 |
86989 |
24.200 |
18.010 |
18.930 |
125.23 |
4005 |
86989 |
54.87 |
002038 |
双鹭药业 |
12420 |
6929 |
71.980 |
57.000 |
2126 |
132360 |
71.980 |
57.000 |
60.000 |
542.92 |
2126 |
132360 |
148.15 |
002039 |
黔源电力 |
14026 |
11276 |
18.000 |
14.200 |
1669 |
27583 |
18.000 |
14.200 |
14.500 |
85.61 |
1669 |
27583 |
|
002040 |
南 京 港 |
24587 |
11461 |
15.650 |
11.180 |
8110 |
114615 |
15.650 |
11.180 |
11.550 |
137.17 |
8110 |
114615 |
89.53 |
002041 |
登海种业 |
17600 |
8797 |
17.400 |
12.000 |
11266 |
168916 |
17.400 |
12.000 |
14.280 |
80.08 |
11266 |
168916 |
408.00 |
002042 |
飞亚股份 |
10000 |
5945 |
11.150 |
11.150 |
0 |
0 |
11.150 |
11.150 |
11.150 |
225.07 |
0 |
0 |
|
002043 |
兔 宝 宝 |
12200 |
8554 |
13.300 |
10.080 |
4315 |
51938 |
13.300 |
10.080 |
10.300 |
86.63 |
4315 |
51938 |
40.55 |
002044 |
江苏三友 |
12500 |
5850 |
12.970 |
9.400 |
7694 |
87734 |
12.970 |
9.400 |
10.230 |
139.86 |
7694 |
87734 |
49.90 |
002045 |
广州国光 |
20000 |
12701 |
16.100 |
11.720 |
6903 |
100497 |
16.100 |
11.720 |
12.100 |
10.39 |
6903 |
100497 |
36.23 |
002046 |
轴研科技 |
9750 |
6435 |
17.480 |
14.000 |
4283 |
69317 |
17.480 |
14.000 |
14.030 |
27.67 |
4283 |
69317 |
43.98 |
002047 |
成霖股份 |
24656 |
13467 |
10.660 |
8.160 |
11666 |
110201 |
10.660 |
8.160 |
8.270 |
91.57 |
11666 |
110201 |
60.81 |
002048 |
宁波华翔 |
27430 |
21955 |
30.000 |
24.000 |
10436 |
290888 |
30.000 |
24.000 |
28.010 |
129.92 |
10436 |
290888 |
78.24 |
002049 |
晶源电子 |
9000 |
4011 |
16.470 |
13.250 |
2881 |
44285 |
16.470 |
13.250 |
13.530 |
16.16 |
2881 |
44285 |
39.68 |
002050 |
三花股份 |
11300 |
6904 |
31.600 |
23.720 |
2811 |
79568 |
31.600 |
23.720 |
25.500 |
230.03 |
2811 |
79568 |
59.30 |
002051 |
中工国际 |
19000 |
6000 |
29.380 |
21.810 |
3371 |
90330 |
29.380 |
21.810 |
22.500 |
50.67 |
3371 |
90330 |
49.45 |
002052 |
同洲电子 |
22593 |
12159 |
23.390 |
18.000 |
8542 |
179212 |
23.390 |
18.000 |
18.400 |
76.13 |
8542 |
179212 |
68.15 |
002053 |
云南盐化 |
18585 |
10523 |
28.680 |
22.700 |
8563 |
221447 |
28.680 |
22.700 |
24.700 |
119.37 |
8563 |
221447 |
55.88 |
002054 |
德美化工 |
13400 |
8862 |
27.480 |
21.400 |
5404 |
134006 |
27.480 |
21.400 |
23.080 |
154.69 |
5404 |
134006 |
62.04 |
002055 |
得润电子 |
7947 |
3727 |
27.200 |
21.000 |
933 |
23125 |
27.200 |
21.000 |
22.000 |
105.87 |
933 |
23125 |
60.27 |
002056 |
横店东磁 |
20545 |
9144 |
39.990 |
31.700 |
4497 |
164260 |
39.990 |
31.700 |
32.940 |
66.60 |
4497 |
164260 |
52.79 |
002057 |
中钢天源 |
8400 |
5040 |
15.880 |
12.670 |
5292 |
75231 |
15.880 |
12.670 |
13.700 |
91.63 |
5292 |
75231 |
62.27 |
002058 |
威 尔 泰 |
6237 |
3378 |
17.290 |
13.350 |
2967 |
45457 |
17.290 |
13.350 |
13.690 |
37.19 |
2967 |
45457 |
109.52 |
002059 |
世博股份 |
21500 |
5500 |
12.590 |
9.790 |
3265 |
37503 |
12.590 |
9.790 |
10.120 |
45.14 |
3265 |
37503 |
146.67 |
002060 |
粤 水 电 |
22000 |
11457 |
13.980 |
10.400 |
11374 |
141627 |
13.980 |
10.400 |
10.630 |
59.44 |
11374 |
141627 |
30.28 |
002061 |
江山化工 |
13998 |
4694 |
26.600 |
19.510 |
3670 |
86760 |
26.600 |
19.510 |
20.320 |
57.28 |
3670 |
86760 |
36.29 |
002062 |
宏润建设 |
16623 |
6072 |
25.350 |
19.300 |
3626 |
80944 |
25.350 |
19.300 |
19.310 |
134.81 |
3626 |
80944 |
46.87 |
002063 |
远光软件 |
10982 |
4767 |
23.300 |
19.000 |
2522 |
53317 |
23.300 |
19.000 |
19.750 |
53.30 |
2522 |
53317 |
56.75 |
002064 |
华峰氨纶 |
18460 |
6413 |
66.200 |
48.090 |
5309 |
303276 |
66.200 |
48.090 |
49.500 |
368.02 |
5309 |
303276 |
153.25 |
002065 |
东华合创 |
12936 |
3856 |
44.600 |
38.280 |
1703 |
69553 |
44.600 |
38.280 |
40.600 |
122.17 |
1703 |
69553 |
72.76 |
002066 |
瑞泰科技 |
6000 |
2181 |
25.760 |
19.680 |
1228 |
28025 |
25.760 |
19.680 |
19.680 |
66.63 |
1228 |
28025 |
73.43 |
002067 |
景兴纸业 |
39200 |
19300 |
19.000 |
14.810 |
11767 |
200983 |
19.000 |
14.810 |
15.370 |
214.58 |
11767 |
200983 |
103.85 |
002068 |
黑猫股份 |
8900 |
3840 |
40.300 |
32.000 |
1717 |
62585 |
40.300 |
32.000 |
33.000 |
174.17 |
1717 |
62585 |
53.66 |
002069 |
獐 子 岛 |
11310 |
5279 |
151.230 |
94.000 |
2198 |
272445 |
151.230 |
94.000 |
120.020 |
63.57 |
2198 |
272445 |
81.81 |
002070 |
众和股份 |
12960 |
6455 |
18.300 |
14.200 |
1769 |
30021 |
18.300 |
14.200 |
15.180 |
33.32 |
1769 |
30021 |
36.23 |
002071 |
江苏宏宝 |
12268 |
6403 |
10.000 |
7.900 |
4702 |
43217 |
10.000 |
7.900 |
7.900 |
13.42 |
4702 |
43217 |
44.13 |
002072 |
德棉股份 |
16000 |
7000 |
9.500 |
7.740 |
5877 |
51754 |
9.500 |
7.740 |
8.200 |
62.38 |
5877 |
51754 |
51.25 |
002073 |
青岛软控 |
14247 |
9446 |
51.500 |
43.760 |
3135 |
145203 |
51.500 |
43.760 |
44.000 |
86.33 |
3135 |
145203 |
71.20 |
002074 |
东源电器 |
8280 |
4860 |
25.500 |
19.000 |
2850 |
66429 |
25.500 |
19.000 |
19.630 |
67.77 |
2850 |
66429 |
67.69 |
002075 |
高新张铜 |
39600 |
21522 |
14.930 |
10.200 |
14538 |
192583 |
14.930 |
10.200 |
10.490 |
122.02 |
14538 |
192583 |
85.98 |
002076 |
雪 莱 特 |
18427 |
6120 |
18.350 |
13.150 |
5840 |
96517 |
18.350 |
13.150 |
15.440 |
48.46 |
5840 |
96517 |
64.87 |
002077 |
大港股份 |
25200 |
10679 |
15.480 |
12.000 |
5829 |
83592 |
15.480 |
12.000 |
12.420 |
103.57 |
5829 |
83592 |
58.31 |
002078 |
太阳纸业 |
35886 |
11658 |
44.930 |
36.040 |
4854 |
193472 |
44.930 |
36.040 |
39.200 |
167.57 |
4854 |
193472 |
48.10 |
002079 |
苏州固锝 |
13800 |
4200 |
20.480 |
15.330 |
6566 |
118639 |
20.480 |
15.330 |
17.280 |
69.34 |
6566 |
118639 |
75.79 |
002080 |
中材科技 |
15000 |
7849 |
35.490 |
28.000 |
3432 |
110462 |
35.490 |
28.000 |
28.070 |
45.79 |
3432 |
110462 |
74.46 |
002081 |
金 螳 螂 |
9400 |
2750 |
61.100 |
51.020 |
902 |
50833 |
61.100 |
51.020 |
51.900 |
117.52 |
902 |
50833 |
77.93 |
002082 |
栋梁新材 |
13312 |
4799 |
18.440 |
14.480 |
2806 |
47115 |
18.440 |
14.480 |
15.170 |
94.63 |
2806 |
47115 |
62.43 |
002083 |
孚日股份 |
62566 |
20270 |
16.800 |
12.700 |
24008 |
369307 |
16.800 |
12.700 |
13.100 |
97.61 |
24008 |
369307 |
65.83 |
002084 |
海鸥卫浴 |
17655 |
4450 |
25.900 |
18.600 |
3564 |
84176 |
25.900 |
18.600 |
18.800 |
-15.05 |
3564 |
84176 |
28.66 |
002085 |
万丰奥威 |
28435 |
10813 |
13.780 |
10.300 |
9483 |
116048 |
13.780 |
10.300 |
11.710 |
75.90 |
9483 |
116048 |
58.55 |
002086 |
东方海洋 |
8630 |
5238 |
27.510 |
19.800 |
7595 |
179675 |
27.510 |
19.800 |
22.860 |
98.04 |
7595 |
179675 |
51.95 |
002087 |
新野纺织 |
23438 |
10952 |
10.580 |
8.680 |
6293 |
61654 |
10.580 |
8.680 |
9.200 |
50.08 |
6293 |
61654 |
38.33 |
002088 |
鲁阳股份 |
13423 |
4800 |
47.400 |
36.010 |
1334 |
56757 |
47.400 |
36.010 |
38.980 |
87.81 |
1334 |
56757 |
65.84 |
002089 |
新 海 宜 |
8496 |
4968 |
19.100 |
15.000 |
2951 |
51072 |
19.100 |
15.000 |
15.520 |
37.92 |
2951 |
51072 |
53.15 |
002090 |
金智科技 |
10200 |
2550 |
21.480 |
16.950 |
1702 |
33768 |
21.480 |
16.950 |
17.650 |
20.60 |
1702 |
33768 |
40.02 |
002091 |
江苏国泰 |
16000 |
9776 |
19.750 |
15.000 |
7170 |
122083 |
19.750 |
15.000 |
16.600 |
72.44 |
7170 |
122083 |
36.89 |
002092 |
中泰化学 |
26843 |
21403 |
45.690 |
35.510 |
8563 |
346647 |
45.690 |
35.510 |
35.700 |
232.54 |
8563 |
346647 |
77.27 |
002093 |
国脉科技 |
13350 |
3672 |
58.000 |
45.810 |
3303 |
169624 |
58.000 |
45.810 |
50.090 |
398.41 |
3303 |
169624 |
120.41 |
002094 |
青岛金王 |
10731 |
5041 |
23.750 |
18.870 |
2664 |
58083 |
23.750 |
18.870 |
20.820 |
74.81 |
2664 |
58083 |
65.06 |
002095 |
网盛科技 |
6000 |
1625 |
84.990 |
66.380 |
738 |
56954 |
84.990 |
66.380 |
72.990 |
32.92 |
738 |
56954 |
155.96 |
002096 |
南岭民爆 |
5876 |
1648 |
35.980 |
27.320 |
780 |
25379 |
35.980 |
27.320 |
28.210 |
89.85 |
780 |
25379 |
56.08 |
002097 |
山河智能 |
27430 |
15585 |
62.780 |
44.610 |
5020 |
280932 |
62.780 |
44.610 |
44.780 |
176.39 |
5020 |
280932 |
151.80 |
002098 |
浔兴股份 |
15500 |
5800 |
26.150 |
21.000 |
3422 |
80146 |
26.150 |
21.000 |
22.000 |
85.59 |
3422 |
80146 |
68.97 |
002099 |
海翔药业 |
16050 |
8164 |
15.710 |
11.990 |
4109 |
59553 |
15.710 |
11.990 |
12.940 |
21.95 |
4109 |
59553 |
39.82 |
002100 |
天康生物 |
9600 |
4813 |
27.980 |
21.000 |
2833 |
68553 |
27.980 |
21.000 |
22.300 |
77.45 |
2833 |
68553 |
55.89 |
002101 |
广东鸿图 |
6700 |
2709 |
30.870 |
24.520 |
1211 |
34049 |
30.870 |
24.520 |
24.900 |
30.34 |
1211 |
34049 |
49.31 |
002102 |
冠福家用 |
11367 |
5625 |
31.070 |
20.500 |
2693 |
69015 |
31.070 |
20.500 |
22.600 |
103.13 |
2693 |
69015 |
84.01 |
002103 |
广博股份 |
21843 |
7324 |
19.300 |
13.350 |
12256 |
206121 |
19.300 |
13.350 |
15.020 |
163.31 |
12256 |
206121 |
52.70 |
002104 |
恒宝股份 |
19584 |
8153 |
25.280 |
19.300 |
4265 |
98216 |
25.280 |
19.300 |
20.000 |
304.18 |
4265 |
98216 |
93.46 |
002105 |
信隆实业 |
26800 |
13056 |
9.870 |
7.530 |
5107 |
45797 |
9.870 |
7.530 |
7.850 |
133.89 |
5107 |
45797 |
61.33 |
002106 |
莱宝高科 |
25376 |
12092 |
41.160 |
33.990 |
3956 |
147305 |
41.160 |
33.990 |
34.800 |
129.48 |
3956 |
147305 |
42.49 |
002107 |
沃华医药 |
6999 |
2195 |
30.890 |
24.510 |
1319 |
37316 |
30.890 |
24.510 |
25.980 |
141.75 |
1319 |
37316 |
58.25 |
002108 |
沧州明珠 |
6875 |
3235 |
20.450 |
16.250 |
1081 |
20268 |
20.450 |
16.250 |
17.500 |
75.59 |
1081 |
20268 |
39.68 |
002109 |
兴化股份 |
16000 |
9073 |
23.400 |
18.060 |
3229 |
68559 |
23.400 |
18.060 |
18.760 |
76.32 |
3229 |
68559 |
33.38 |
002110 |
三钢闽光 |
53470 |
13970 |
21.150 |
15.800 |
7976 |
149226 |
21.150 |
15.800 |
17.100 |
192.46 |
7976 |
149226 |
26.19 |
002111 |
威海广泰 |
8470 |
2719 |
56.380 |
41.970 |
1238 |
62264 |
56.380 |
41.970 |
44.380 |
411.61 |
1238 |
62264 |
108.51 |
002112 |
三变科技 |
8000 |
2000 |
23.000 |
17.760 |
1716 |
35963 |
23.000 |
17.760 |
17.760 |
1.39 |
1716 |
35963 |
53.98 |
002113 |
天润发展 |
7400 |
2200 |
21.950 |
17.090 |
2359 |
46929 |
21.950 |
17.090 |
17.380 |
16.64 |
2359 |
46929 |
48.28 |
002114 |
罗平锌电 |
10214 |
2560 |
45.880 |
36.600 |
1273 |
53375 |
45.880 |
36.600 |
38.500 |
24.43 |
1273 |
53375 |
45.83 |
002115 |
三维通信 |
8000 |
2000 |
30.270 |
24.760 |
2608 |
71406 |
30.270 |
24.760 |
26.680 |
37.05 |
2608 |
71406 |
70.96 |
002116 |
中国海诚 |
11400 |
2900 |
35.390 |
26.200 |
2873 |
87597 |
35.390 |
26.200 |
26.300 |
38.18 |
2873 |
87597 |
95.29 |
002117 |
东港股份 |
11000 |
2800 |
25.590 |
19.100 |
3950 |
87811 |
25.590 |
19.100 |
19.100 |
14.79 |
3950 |
87811 |
36.04 |
002118 |
紫鑫药业 |
6752 |
1690 |
45.600 |
34.000 |
3330 |
132970 |
45.600 |
34.000 |
38.340 |
130.20 |
3330 |
132970 |
51.81 |
002119 |
康强电子 |
9710 |
2500 |
28.600 |
22.980 |
2210 |
57745 |
28.600 |
22.980 |
23.540 |
7.24 |
2210 |
57745 |
53.99 |
002120 |
新海股份 |
11560 |
2890 |
20.800 |
15.130 |
1949 |
36971 |
20.800 |
15.130 |
15.820 |
-4.97 |
1949 |
36971 |
64.31 |
002121 |
科陆电子 |
12000 |
3000 |
44.450 |
32.180 |
1601 |
61982 |
44.450 |
32.180 |
36.220 |
156.30 |
1601 |
61982 |
125.76 |
002122 |
天马股份 |
13600 |
3400 |
163.980 |
140.000 |
971 |
150066 |
163.980 |
140.000 |
146.500 |
109.26 |
971 |
150066 |
105.40 |
002123 |
荣信股份 |
6400 |
1600 |
100.990 |
80.300 |
728 |
66999 |
100.990 |
80.300 |
81.170 |
56.40 |
728 |
66999 |
103.01 |
002124 |
天邦股份 |
6850 |
1850 |
35.880 |
26.600 |
1785 |
57437 |
35.880 |
26.600 |
26.700 |
11.81 |
1785 |
57437 |
89.00 |
002125 |
湘潭电化 |
7540 |
2500 |
17.820 |
13.420 |
2632 |
41933 |
17.820 |
13.420 |
14.000 |
-35.19 |
2632 |
41933 |
63.06 |
002126 |
银轮股份 |
10000 |
3000 |
18.220 |
14.880 |
1505 |
25791 |
18.220 |
14.880 |
16.150 |
-20.99 |
1505 |
25791 |
50.95 |
002127 |
新民科技 |
10879 |
2800 |
20.780 |
15.900 |
2202 |
41542 |
20.780 |
15.900 |
16.560 |
-20.46 |
2202 |
41542 |
39.90 |
002128 |
露天煤业 |
65418 |
7800 |
54.180 |
40.000 |
3143 |
152673 |
54.180 |
40.000 |
40.900 |
55.51 |
3143 |
152673 |
67.72 |
002129 |
中环股份 |
36266 |
10000 |
21.960 |
16.480 |
7325 |
144074 |
21.960 |
16.480 |
16.800 |
-3.28 |
7325 |
144074 |
82.76 |
002130 |
沃尔核材 |
5435 |
1400 |
55.500 |
44.010 |
837 |
42248 |
55.500 |
44.010 |
45.810 |
-12.74 |
837 |
42248 |
66.97 |
002131 |
利欧股份 |
7528 |
1900 |
38.980 |
29.500 |
1124 |
39450 |
38.980 |
29.500 |
31.000 |
4.10 |
1124 |
39450 |
63.52 |
002132 |
恒星科技 |
16308 |
4100 |
27.490 |
20.700 |
2774 |
69318 |
27.490 |
20.700 |
21.820 |
28.43 |
2774 |
69318 |
66.93 |
002133 |
广宇集团 |
24930 |
6300 |
29.460 |
24.180 |
3789 |
100841 |
29.460 |
24.180 |
25.850 |
36.05 |
3789 |
100841 |
71.41 |
002134 |
天津普林 |
19668 |
5000 |
17.720 |
14.360 |
2214 |
36516 |
17.720 |
14.360 |
14.450 |
-18.82 |
2214 |
36516 |
52.17 |
002135 |
东南网架 |
20000 |
5000 |
19.530 |
15.010 |
2844 |
51195 |
19.530 |
15.010 |
15.220 |
-37.75 |
2844 |
51195 |
33.60 |
002136 |
安 纳 达 |
7892 |
2000 |
21.110 |
16.500 |
1423 |
27633 |
21.110 |
16.500 |
17.010 |
-39.47 |
1423 |
27633 |
63.71 |
002137 |
实 益 达 |
13340 |
3340 |
34.990 |
24.540 |
1927 |
60362 |
34.990 |
24.540 |
25.290 |
-21.34 |
1927 |
60362 |
72.05 |
002138 |
顺络电子 |
9400 |
2400 |
34.500 |
25.000 |
1775 |
54567 |
34.500 |
25.000 |
25.020 |
-26.34 |
1775 |
54567 |
36.79 |
002139 |
拓邦电子 |
5000 |
1808 |
31.510 |
23.010 |
1243 |
35784 |
31.510 |
23.010 |
23.880 |
-60.20 |
1243 |
35784 |
64.37 |
002140 |
东华科技 |
6701 |
1680 |
109.500 |
80.050 |
517 |
50258 |
109.500 |
80.050 |
82.890 |
67.39 |
517 |
50258 |
113.86 |
002141 |
蓉胜超微 |
8120 |
2030 |
21.680 |
16.200 |
1631 |
32368 |
21.680 |
16.200 |
16.810 |
-33.69 |
1631 |
32368 |
54.93 |
002142 |
宁波银行 |
250000 |
45000 |
22.930 |
16.480 |
28258 |
576872 |
22.930 |
16.480 |
17.030 |
-23.05 |
28258 |
576872 |
67.31 |
002143 |
高金食品 |
10700 |
2700 |
32.530 |
23.200 |
2919 |
83687 |
32.530 |
23.200 |
23.300 |
-22.44 |
2919 |
83687 |
67.34 |
002144 |
宏达经编 |
10734 |
2700 |
28.300 |
17.510 |
4237 |
100925 |
28.300 |
17.510 |
19.960 |
-42.40 |
4237 |
100925 |
93.27 |
002145 |
中核钛白 |
19000 |
6000 |
22.780 |
15.130 |
4483 |
90143 |
22.780 |
15.130 |
15.860 |
-52.70 |
4483 |
90143 |
71.76 |
002146 |
荣盛发展 |
40000 |
7000 |
42.600 |
31.880 |
5424 |
202928 |
42.600 |
31.880 |
33.900 |
-33.27 |
5424 |
202928 |
78.29 |
002147 |
方圆支承 |
9400 |
2400 |
51.500 |
42.390 |
1887 |
88085 |
51.500 |
42.390 |
42.490 |
-9.60 |
1887 |
88085 |
130.34 |
002148 |
北纬通信 |
5040 |
1260 |
53.500 |
37.010 |
1463 |
70268 |
53.500 |
37.010 |
39.410 |
-39.92 |
1463 |
70268 |
62.85 |
002149 |
西部材料 |
9142 |
2300 |
47.000 |
36.400 |
1355 |
55294 |
47.000 |
36.400 |
46.600 |
6.61 |
1355 |
55294 |
125.27 |
002150 |
江苏通润 |
6950 |
1750 |
41.600 |
29.870 |
1774 |
65234 |
41.600 |
29.870 |
31.700 |
-29.56 |
1774 |
65234 |
52.05 |
002151 |
北斗星通 |
5350 |
1350 |
61.980 |
47.880 |
1001 |
56652 |
61.980 |
47.880 |
49.500 |
-15.46 |
1001 |
56652 |
111.49 |
002152 |
广电运通 |
14256 |
3600 |
113.300 |
94.000 |
1672 |
174151 |
113.300 |
94.000 |
97.300 |
24.30 |
1672 |
174151 |
153.71 |
002153 |
石基信息 |
5600 |
1400 |
164.880 |
135.000 |
379 |
57091 |
164.880 |
135.000 |
144.630 |
73.60 |
379 |
57091 |
140.55 |
002154 |
报 喜 鸟 |
9600 |
2400 |
38.980 |
31.710 |
1806 |
64448 |
38.980 |
31.710 |
33.130 |
-30.98 |
1806 |
64448 |
75.47 |
002155 |
辰州矿业 |
39100 |
9800 |
60.880 |
39.910 |
9219 |
482451 |
60.880 |
39.910 |
40.000 |
-39.39 |
9219 |
482451 |
107.53 |
002156 |
通富微电 |
26700 |
6700 |
23.590 |
16.500 |
6542 |
138321 |
23.590 |
16.500 |
17.200 |
-45.22 |
6542 |
138321 |
51.50 |
002157 |
正邦科技 |
7530 |
1900 |
36.870 |
25.000 |
2478 |
79672 |
36.870 |
25.000 |
26.000 |
-35.23 |
2478 |
79672 |
55.79 |
002158 |
汉钟精机 |
15050 |
3800 |
25.980 |
19.060 |
3371 |
79772 |
25.980 |
19.060 |
19.480 |
-40.97 |
3371 |
79772 |
70.07 |
002159 |
三特索道 |
8000 |
2995 |
23.590 |
17.500 |
2583 |
55649 |
23.590 |
17.500 |
17.820 |
-34.75 |
2583 |
55649 |
76.15 |
002160 |
常铝股份 |
17000 |
4250 |
28.180 |
19.500 |
3270 |
82892 |
28.180 |
19.500 |
20.800 |
-38.64 |
3270 |
82892 |
89.27 |
002161 |
远 望 谷 |
6420 |
1607 |
54.000 |
41.850 |
1622 |
78954 |
54.000 |
41.850 |
47.990 |
-15.95 |
1622 |
78954 |
92.47 |
002162 |
斯 米 克 |
38000 |
9500 |
13.780 |
11.050 |
10029 |
128728 |
13.780 |
11.050 |
11.050 |
-31.07 |
10029 |
128728 |
59.41 |
002163 |
三鑫股份 |
13600 |
3400 |
20.210 |
15.880 |
3800 |
71210 |
20.210 |
15.880 |
17.550 |
-26.69 |
3800 |
71210 |
59.09 |
002164 |
东力传动 |
12000 |
3000 |
34.800 |
26.300 |
4015 |
119569 |
34.800 |
26.300 |
26.750 |
-15.83 |
4015 |
119569 |
75.99 |
002165 |
红 宝 丽 |
7500 |
1900 |
65.000 |
50.000 |
2276 |
128852 |
65.000 |
50.000 |
50.300 |
4.70 |
2276 |
128852 |
116.17 |
002166 |
莱茵生物 |
6477 |
1650 |
33.030 |
22.580 |
2265 |
65211 |
33.030 |
22.580 |
23.500 |
-37.00 |
2265 |
65211 |
68.31 |
002167 |
东方锆业 |
5000 |
1250 |
46.300 |
33.330 |
1165 |
47872 |
46.300 |
33.330 |
33.990 |
-36.00 |
1165 |
47872 |
89.68 |
002168 |
深圳惠程 |
5007 |
1300 |
57.200 |
43.080 |
1405 |
69589 |
57.200 |
43.080 |
43.200 |
-14.96 |
1405 |
69589 |
51.99 |
002169 |
智光电气 |
6908 |
1800 |
32.820 |
24.120 |
1965 |
58503 |
32.820 |
24.120 |
24.800 |
-25.10 |
1965 |
58503 |
70.86 |
002170 |
芭田股份 |
9400 |
2400 |
39.680 |
31.000 |
2899 |
103675 |
39.680 |
31.000 |
31.100 |
6.51 |
2899 |
103675 |
74.94 |
002171 |
精诚铜业 |
13585 |
3500 |
33.020 |
23.000 |
3065 |
92392 |
33.020 |
23.000 |
24.250 |
-42.26 |
3065 |
92392 |
64.15 |
002172 |
澳洋科技 |
17400 |
4400 |
76.680 |
54.000 |
6891 |
446736 |
76.680 |
54.000 |
54.370 |
35.32 |
6891 |
446736 |
69.26 |
002173 |
山 下 湖 |
6700 |
1700 |
35.770 |
25.560 |
2280 |
71222 |
35.770 |
25.560 |
25.700 |
-31.65 |
2280 |
71222 |
56.86 |
002174 |
梅 花 伞 |
8294 |
2100 |
21.640 |
16.490 |
2661 |
52119 |
21.640 |
16.490 |
16.800 |
-1.18 |
2661 |
52119 |
80.38 |
002175 |
广陆数测 |
5693 |
1450 |
39.480 |
27.000 |
1809 |
63320 |
39.480 |
27.000 |
27.270 |
-47.59 |
1809 |
63320 |
74.10 |
002176 |
江特电机 |
6778 |
1700 |
39.300 |
25.780 |
2328 |
79687 |
39.300 |
25.780 |
26.650 |
-48.25 |
2328 |
79687 |
67.13 |
002177 |
御银股份 |
7457 |
1520 |
74.650 |
58.050 |
1155 |
78235 |
74.650 |
58.050 |
60.300 |
-7.06 |
1155 |
78235 |
129.40 |
002178 |
延华智能 |
8000 |
1600 |
26.380 |
18.660 |
2440 |
56506 |
26.380 |
18.660 |
18.810 |
-28.34 |
2440 |
56506 |
61.88 |
002179 |
中航光电 |
11900 |
2400 |
50.370 |
39.010 |
3293 |
150015 |
50.370 |
39.010 |
39.200 |
-13.96 |
3293 |
150015 |
70.38 |
002180 |
万 力 达 |
5555 |
1120 |
38.680 |
27.300 |
1500 |
50776 |
38.680 |
27.300 |
29.610 |
-19.05 |
1500 |
50776 |
44.59 |
002181 |
粤 传 媒 |
26936 |
4396 |
29.800 |
21.890 |
3559 |
96481 |
29.800 |
21.890 |
22.400 |
-2.61 |
3559 |
96481 |
93.72 |
002182 |
云海金属 |
19200 |
3840 |
42.100 |
26.400 |
9394 |
310881 |
42.100 |
26.400 |
27.490 |
27.03 |
9394 |
310881 |
73.31 |
002183 |
怡 亚 通 |
12357 |
2480 |
93.980 |
66.010 |
2051 |
165536 |
93.980 |
66.010 |
66.510 |
26.64 |
2051 |
165536 |
78.16 |
002184 |
海得控制 |
11000 |
2240 |
28.380 |
21.210 |
3532 |
88352 |
28.380 |
21.210 |
21.260 |
-10.60 |
3532 |
88352 |
48.99 |
002185 |
华天科技 |
17400 |
3520 |
26.300 |
19.800 |
6393 |
147295 |
26.300 |
19.800 |
19.840 |
-8.23 |
6393 |
147295 |
56.05 |
002186 |
全 聚 德 |
14156 |
2880 |
78.560 |
50.200 |
6506 |
430899 |
78.560 |
50.200 |
56.980 |
34.70 |
6506 |
430899 |
138.98 |
002187 |
广百股份 |
16000 |
3200 |
48.500 |
38.000 |
4323 |
186142 |
48.500 |
38.000 |
39.100 |
0.51 |
4323 |
186142 |
85.37 |
002188 |
新 嘉 联 |
8000 |
1600 |
24.350 |
17.500 |
2870 |
61685 |
24.350 |
17.500 |
18.060 |
-26.67 |
2870 |
61685 |
49.48 |
002189 |
利达光电 |
19924 |
4000 |
15.970 |
11.610 |
6370 |
91863 |
15.970 |
11.610 |
11.720 |
6.06 |
6370 |
91863 |
68.54 |
002190 |
成飞集成 |
10741 |
2160 |
23.960 |
18.770 |
3343 |
73162 |
23.960 |
18.770 |
18.900 |
2.16 |
3343 |
73162 |
57.10 |
002191 |
劲嘉股份 |
26750 |
5400 |
35.390 |
27.400 |
6437 |
208112 |
35.390 |
27.400 |
27.510 |
-10.97 |
6437 |
208112 |
38.80 |
002192 |
路翔股份 |
6070 |
1216 |
30.880 |
22.720 |
2908 |
75703 |
30.880 |
22.720 |
26.310 |
15.65 |
2908 |
75703 |
77.16 |
002193 |
山东如意 |
8000 |
1600 |
28.000 |
21.100 |
2619 |
65445 |
28.000 |
21.100 |
22.090 |
-10.28 |
2619 |
65445 |
49.20 |
002194 |
武汉凡谷 |
21380 |
4304 |
62.300 |
49.210 |
7421 |
404498 |
62.300 |
49.210 |
53.490 |
22.91 |
7421 |
404498 |
65.39 |
002195 |
海隆软件 |
5740 |
1160 |
37.280 |
27.080 |
2128 |
70266 |
37.280 |
27.080 |
28.330 |
-19.17 |
2128 |
70266 |
80.25 |
002196 |
方正电机 |
7715 |
1600 |
30.580 |
21.500 |
3708 |
98207 |
30.580 |
21.500 |
22.100 |
-6.04 |
3708 |
98207 |
71.99 |
002197 |
证通电子 |
8743 |
1760 |
35.880 |
27.780 |
2781 |
88885 |
35.880 |
27.780 |
28.000 |
-10.26 |
2781 |
88885 |
64.22 |
002198 |
嘉应制药 |
8200 |
1640 |
24.180 |
17.960 |
2953 |
65833 |
24.180 |
17.960 |
18.660 |
-15.18 |
2953 |
65833 |
69.11 |
002199 |
东晶电子 |
6200 |
1280 |
29.800 |
22.830 |
2107 |
55891 |
29.800 |
22.830 |
23.980 |
0.71 |
2107 |
55891 |
65.34 |
002200 |
绿 大 地 |
8394 |
1680 |
63.880 |
45.050 |
3969 |
215102 |
63.880 |
45.050 |
45.900 |
0.17 |
3969 |
215102 |
81.82 |
002201 |
九鼎新材 |
8000 |
1600 |
36.360 |
24.010 |
3666 |
118459 |
36.360 |
24.010 |
25.100 |
-25.74 |
3666 |
118459 |
73.18 |
002202 |
金风科技 |
50000 |
4000 |
156.000 |
114.000 |
5980 |
805524 |
156.000 |
114.000 |
128.880 |
-1.62 |
5980 |
805524 |
92.06 |
002203 |
海亮股份 |
40010 |
4400 |
32.880 |
20.830 |
9590 |
269906 |
32.880 |
20.830 |
21.840 |
-27.56 |
9590 |
269906 |
51.51 |
002204 |
华锐铸钢 |
21400 |
4320 |
35.600 |
27.020 |
10904 |
349885 |
35.600 |
27.020 |
27.080 |
-13.21 |
10904 |
349885 |
110.98 |
002205 |
国统股份 |
8000 |
1600 |
34.200 |
25.650 |
4006 |
119811 |
34.200 |
25.650 |
25.800 |
-19.50 |
4006 |
119811 |
175.51 |
002206 |
海 利 得 |
12500 |
2560 |
35.000 |
24.800 |
4681 |
140633 |
35.000 |
24.800 |
27.190 |
-17.63 |
4681 |
140633 |
47.04 |
002207 |
准油股份 |
9946 |
2000 |
27.300 |
20.710 |
3644 |
88647 |
27.300 |
20.710 |
20.900 |
-17.55 |
3644 |
88647 |
79.77 |
002208 |
合肥城建 |
10670 |
2136 |
33.880 |
24.320 |
2827 |
77717 |
33.880 |
24.320 |
25.880 |
-7.57 |
2827 |
77717 |
41.21 |
002209 |
达 意 隆 |
11400 |
2320 |
21.900 |
18.000 |
2263 |
43537 |
21.900 |
18.000 |
19.220 |
-9.98 |
2263 |
43537 |
86.58 |
002210 |
飞马国际 |
13600 |
2800 |
28.500 |
24.870 |
3590 |
94913 |
28.500 |
24.870 |
26.520 |
-3.88 |
3590 |
94913 |
97.14 |
|