TRANSACTION OF SECURITIES |
2008年1月-7月 January-July, 2008 |
Code Securities Volume Volume 最高价 最低价 成交数量 成交金额 最高价 最低价 收市价 升跌幅 成交量 成交金额 P/E |
10,000 10,000 High Low Volume Turnover High Low Close ±% Volume Turnover Ratio |
002001 |
新 和 成 |
34206 |
13167 |
60.780 |
26.550 |
59716 |
2612356 |
50.560 |
37.690 |
44.300 |
12.49 |
10600 |
484033 |
192.61 |
002002 |
江苏琼花 |
12838 |
7147 |
7.480 |
4.050 |
6176 |
31924 |
6.090 |
4.300 |
5.430 |
23.69 |
3685 |
19562 |
|
002003 |
伟星股份 |
19508 |
12873 |
33.680 |
12.000 |
11391 |
281960 |
16.080 |
14.000 |
16.000 |
11.58 |
1644 |
24977 |
27.16 |
002004 |
华邦制药 |
13200 |
5827 |
43.980 |
10.410 |
28166 |
712942 |
15.100 |
10.600 |
13.290 |
17.71 |
3884 |
51388 |
8.52 |
002005 |
德豪润达 |
32320 |
19578 |
19.600 |
3.550 |
58576 |
449072 |
4.520 |
3.700 |
4.020 |
6.07 |
8305 |
34469 |
42.32 |
002006 |
精工科技 |
14400 |
8328 |
24.470 |
9.210 |
34104 |
544540 |
12.640 |
9.290 |
10.600 |
8.72 |
6388 |
71811 |
321.21 |
002007 |
华兰生物 |
21708 |
17767 |
55.980 |
37.350 |
5733 |
250726 |
43.610 |
37.600 |
40.500 |
-2.08 |
1004 |
40014 |
73.64 |
002008 |
大族激光 |
69626 |
46759 |
32.670 |
10.000 |
32306 |
550479 |
13.550 |
10.920 |
12.460 |
9.97 |
8260 |
101859 |
50.86 |
002009 |
天奇股份 |
22101 |
15288 |
48.900 |
9.510 |
41187 |
751961 |
13.520 |
10.160 |
11.880 |
14.45 |
7781 |
96197 |
59.40 |
002010 |
传化股份 |
20280 |
14707 |
28.440 |
5.710 |
29558 |
377499 |
8.910 |
5.710 |
7.340 |
15.77 |
12181 |
96356 |
17.99 |
002011 |
盾安环境 |
32236 |
10129 |
42.780 |
8.350 |
26716 |
563563 |
12.700 |
8.400 |
11.010 |
25.26 |
11491 |
130114 |
22.20 |
002012 |
凯恩股份 |
19479 |
14722 |
13.100 |
7.000 |
65877 |
655706 |
9.400 |
7.000 |
8.580 |
10.28 |
7134 |
60400 |
|
002013 |
中航精机 |
10710 |
7490 |
24.970 |
9.380 |
30547 |
426346 |
12.480 |
10.170 |
10.400 |
-4.76 |
5664 |
64249 |
47.27 |
002014 |
永新股份 |
13920 |
9525 |
16.800 |
7.770 |
20094 |
248653 |
9.850 |
7.910 |
8.490 |
-1.51 |
2443 |
21831 |
20.81 |
002015 |
霞客环保 |
17109 |
13593 |
19.680 |
4.800 |
66909 |
693124 |
9.100 |
5.110 |
7.880 |
46.74 |
41257 |
319564 |
31.27 |
002016 |
威尔科技 |
19229 |
4820 |
24.480 |
9.800 |
12344 |
204943 |
15.300 |
9.800 |
14.530 |
36.82 |
3643 |
46596 |
|
002017 |
东信和平 |
15345 |
9932 |
20.760 |
6.650 |
26185 |
348491 |
8.560 |
6.660 |
7.550 |
9.42 |
3344 |
26625 |
28.38 |
002018 |
华星化工 |
16325 |
12063 |
51.000 |
23.210 |
52832 |
1817111 |
31.300 |
25.980 |
25.980 |
-4.49 |
7867 |
224335 |
61.56 |
002019 |
鑫富药业 |
19110 |
11399 |
48.000 |
12.650 |
51697 |
1398828 |
17.180 |
13.810 |
14.880 |
2.41 |
6038 |
93183 |
11.87 |
002020 |
京新药业 |
10155 |
4572 |
15.310 |
5.560 |
17529 |
183773 |
7.100 |
5.600 |
6.480 |
9.83 |
1903 |
12417 |
432.00 |
002021 |
中捷股份 |
24902 |
14983 |
17.500 |
5.010 |
71997 |
765998 |
7.160 |
5.100 |
7.020 |
31.71 |
9292 |
56643 |
21.60 |
002022 |
科华生物 |
31556 |
24414 |
43.990 |
20.180 |
18417 |
601156 |
26.200 |
21.960 |
24.580 |
10.72 |
2257 |
54771 |
65.90 |
002023 |
海特高新 |
18814 |
9461 |
17.200 |
5.240 |
41492 |
415548 |
8.200 |
5.240 |
7.070 |
28.78 |
14446 |
103114 |
35.35 |
002024 |
苏宁电器 |
149550 |
101178 |
74.840 |
37.370 |
44148 |
2461433 |
47.330 |
38.630 |
45.600 |
10.41 |
4672 |
207397 |
46.58 |
002025 |
航天电器 |
33000 |
17987 |
29.940 |
8.120 |
29436 |
496411 |
11.980 |
8.120 |
10.590 |
26.83 |
9301 |
97572 |
37.96 |
002026 |
山东威达 |
13500 |
9066 |
11.360 |
5.210 |
16671 |
145153 |
6.250 |
5.210 |
5.880 |
6.33 |
1427 |
8429 |
20.07 |
002027 |
七喜控股 |
30234 |
15688 |
8.550 |
4.100 |
36886 |
247872 |
4.890 |
4.200 |
4.500 |
5.14 |
3771 |
17596 |
26.47 |
002028 |
思源电气 |
27480 |
16270 |
69.850 |
20.510 |
11930 |
442669 |
27.950 |
21.720 |
25.810 |
14.71 |
2813 |
72200 |
25.13 |
002029 |
七 匹 狼 |
28290 |
18673 |
31.500 |
15.100 |
12644 |
302534 |
19.000 |
15.880 |
16.700 |
1.89 |
2255 |
39884 |
48.13 |
002030 |
达安基因 |
20064 |
11791 |
22.850 |
7.400 |
33709 |
457303 |
10.880 |
7.400 |
9.500 |
20.71 |
10054 |
98044 |
54.60 |
002031 |
巨轮股份 |
24408 |
10328 |
17.370 |
5.060 |
33244 |
374644 |
6.580 |
5.200 |
5.940 |
8.33 |
3460 |
21074 |
16.50 |
002032 |
苏 泊 尔 |
44404 |
4864 |
59.980 |
13.310 |
23119 |
524943 |
19.720 |
13.500 |
16.590 |
17.58 |
6871 |
119168 |
36.46 |
002033 |
丽江旅游 |
9932 |
5141 |
32.660 |
12.500 |
12992 |
294814 |
17.870 |
13.350 |
14.380 |
1.63 |
3768 |
60571 |
21.46 |
002034 |
美 欣 达 |
8112 |
5564 |
14.470 |
6.000 |
10891 |
117790 |
7.600 |
6.270 |
6.790 |
4.78 |
1108 |
7782 |
24.25 |
002035 |
华帝股份 |
17177 |
9364 |
15.800 |
7.310 |
115700 |
1366070 |
11.130 |
7.600 |
9.090 |
9.52 |
16108 |
156376 |
101.00 |
002036 |
宜科科技 |
13483 |
6561 |
22.990 |
8.300 |
13594 |
193983 |
11.150 |
8.510 |
10.460 |
17.03 |
1825 |
18622 |
87.90 |
002037 |
久联发展 |
12100 |
7740 |
24.200 |
6.810 |
28407 |
370836 |
11.380 |
6.810 |
10.200 |
26.24 |
7257 |
66507 |
33.12 |
002038 |
双鹭药业 |
24840 |
13859 |
71.980 |
22.350 |
15633 |
658105 |
33.750 |
22.350 |
32.000 |
34.45 |
4082 |
117072 |
58.82 |
002039 |
黔源电力 |
14026 |
13153 |
18.000 |
8.200 |
7250 |
94231 |
10.630 |
8.200 |
10.160 |
10.55 |
1161 |
10916 |
85.38 |
002040 |
南 京 港 |
24587 |
11461 |
15.650 |
4.530 |
25477 |
248482 |
6.410 |
4.870 |
6.030 |
19.56 |
4289 |
24735 |
76.33 |
002041 |
登海种业 |
17600 |
8797 |
30.870 |
12.000 |
116078 |
2554821 |
29.620 |
23.500 |
25.130 |
-1.10 |
24855 |
659349 |
612.93 |
002042 |
飞亚股份 |
10000 |
5945 |
12.270 |
6.610 |
7376 |
70942 |
9.280 |
6.700 |
8.270 |
18.48 |
1686 |
13829 |
|
002043 |
兔 宝 宝 |
18300 |
12831 |
13.300 |
4.230 |
20474 |
184774 |
5.450 |
4.230 |
5.050 |
12.47 |
3596 |
18085 |
25.25 |
002044 |
江苏三友 |
16250 |
7605 |
12.970 |
4.450 |
19650 |
188693 |
5.560 |
4.550 |
5.390 |
16.16 |
2115 |
10914 |
35.00 |
002045 |
广州国光 |
20446 |
13083 |
16.100 |
5.710 |
25379 |
290747 |
7.300 |
5.960 |
6.920 |
11.97 |
2800 |
19245 |
17.97 |
002046 |
轴研科技 |
9750 |
6435 |
18.000 |
8.500 |
20899 |
291884 |
10.120 |
8.650 |
9.300 |
4.85 |
2270 |
21612 |
26.05 |
002047 |
成霖股份 |
28354 |
15487 |
10.660 |
4.030 |
38201 |
299609 |
5.180 |
4.030 |
4.660 |
10.17 |
4782 |
22790 |
24.53 |
002048 |
宁波华翔 |
49374 |
39135 |
33.490 |
7.220 |
89372 |
1330413 |
9.600 |
7.220 |
7.800 |
-6.59 |
26672 |
225527 |
27.08 |
002049 |
晶源电子 |
9000 |
5501 |
16.470 |
6.830 |
17046 |
190289 |
8.650 |
7.010 |
8.300 |
13.70 |
2638 |
21203 |
23.58 |
002050 |
三花股份 |
11300 |
6904 |
31.600 |
13.900 |
11430 |
257621 |
18.680 |
14.300 |
18.180 |
25.47 |
1542 |
25984 |
42.58 |
002051 |
中工国际 |
19000 |
6000 |
29.380 |
13.450 |
14049 |
281144 |
17.180 |
13.610 |
15.920 |
13.15 |
2947 |
46610 |
27.50 |
002052 |
同洲电子 |
29371 |
15736 |
23.390 |
7.190 |
31951 |
462925 |
10.990 |
7.910 |
10.080 |
25.84 |
5958 |
58550 |
29.82 |
002053 |
云南盐化 |
18585 |
10523 |
30.500 |
21.300 |
16163 |
424799 |
26.150 |
26.150 |
26.150 |
0.00 |
0 |
0 |
59.95 |
002054 |
德美化工 |
13400 |
8862 |
27.480 |
12.300 |
14674 |
305540 |
17.290 |
14.410 |
14.530 |
-3.13 |
1127 |
17672 |
25.40 |
002055 |
得润电子 |
10331 |
4845 |
27.200 |
8.790 |
5831 |
90597 |
11.000 |
8.890 |
9.570 |
-5.15 |
1593 |
16229 |
27.58 |
002056 |
横店东磁 |
41090 |
18289 |
41.380 |
7.860 |
39640 |
908647 |
10.680 |
8.320 |
9.310 |
9.92 |
5415 |
52706 |
19.40 |
002057 |
中钢天源 |
8400 |
5040 |
15.880 |
6.700 |
19551 |
227758 |
9.380 |
7.020 |
8.040 |
7.92 |
2064 |
17126 |
57.43 |
002058 |
威 尔 泰 |
6237 |
3378 |
17.290 |
8.580 |
8577 |
112513 |
11.600 |
8.820 |
11.050 |
22.37 |
1288 |
13462 |
65.38 |
002059 |
世博股份 |
21500 |
5500 |
14.200 |
7.410 |
25501 |
277673 |
8.900 |
7.410 |
8.250 |
6.31 |
4581 |
38069 |
51.56 |
002060 |
粤 水 电 |
22000 |
11457 |
13.980 |
6.440 |
34175 |
350850 |
7.500 |
6.560 |
7.020 |
3.39 |
2824 |
20293 |
19.99 |
002061 |
江山化工 |
13998 |
4696 |
26.600 |
6.620 |
27032 |
372753 |
9.350 |
7.320 |
7.910 |
3.97 |
6047 |
50184 |
17.16 |
002062 |
宏润建设 |
20000 |
6072 |
25.350 |
13.190 |
12026 |
228251 |
15.150 |
13.290 |
14.080 |
3.45 |
993 |
14257 |
24.19 |
002063 |
远光软件 |
10982 |
4767 |
23.300 |
12.950 |
7527 |
137519 |
15.950 |
13.100 |
15.050 |
11.48 |
778 |
11617 |
29.86 |
002064 |
华峰氨纶 |
36920 |
13216 |
66.200 |
8.080 |
40272 |
1052880 |
11.880 |
8.160 |
10.640 |
23.01 |
10640 |
114031 |
10.36 |
002065 |
东华合创 |
28399 |
7712 |
46.600 |
13.010 |
9492 |
267555 |
16.180 |
14.000 |
14.000 |
-4.57 |
1933 |
29120 |
42.17 |
002066 |
瑞泰科技 |
9000 |
3272 |
25.760 |
7.880 |
5776 |
92636 |
10.110 |
7.880 |
9.570 |
16.71 |
726 |
6709 |
35.84 |
002067 |
景兴纸业 |
39200 |
19300 |
19.000 |
5.900 |
89981 |
1013218 |
8.080 |
6.320 |
6.450 |
-11.64 |
12143 |
87277 |
23.89 |
002068 |
黑猫股份 |
16020 |
6913 |
40.350 |
7.820 |
17618 |
302119 |
10.800 |
7.970 |
8.400 |
1.69 |
3647 |
34008 |
18.26 |
002069 |
獐 子 岛 |
22620 |
10559 |
151.230 |
16.000 |
29111 |
1199698 |
26.890 |
18.500 |
23.690 |
16.93 |
14008 |
326933 |
32.14 |
002070 |
众和股份 |
16848 |
8392 |
18.300 |
5.550 |
9694 |
109948 |
7.490 |
5.600 |
6.650 |
16.67 |
2706 |
18030 |
23.92 |
002071 |
江苏宏宝 |
12268 |
6759 |
10.000 |
5.400 |
21567 |
165223 |
6.600 |
5.400 |
5.570 |
-1.43 |
6072 |
36171 |
111.40 |
002072 |
德棉股份 |
17600 |
7700 |
10.390 |
4.080 |
22972 |
176338 |
5.200 |
4.100 |
4.940 |
9.53 |
3123 |
15053 |
34.07 |
002073 |
青岛软控 |
28494 |
18893 |
51.500 |
15.510 |
17390 |
510876 |
18.600 |
16.000 |
17.380 |
4.20 |
1578 |
27906 |
37.06 |
002074 |
东源电器 |
14076 |
8261 |
25.500 |
6.820 |
11014 |
190958 |
8.900 |
6.880 |
7.780 |
9.58 |
2287 |
18803 |
33.68 |
002075 |
高新张铜 |
39600 |
21522 |
14.930 |
4.010 |
59245 |
554219 |
5.270 |
4.010 |
4.970 |
5.74 |
11246 |
54128 |
|
002076 |
雪 莱 特 |
18427 |
6507 |
18.350 |
6.350 |
23672 |
301071 |
10.100 |
6.610 |
8.770 |
29.35 |
4476 |
39068 |
32.01 |
002077 |
大港股份 |
25200 |
10679 |
15.480 |
6.420 |
33214 |
368438 |
9.830 |
6.970 |
8.040 |
15.85 |
11382 |
99158 |
28.01 |
002078 |
太阳纸业 |
50241 |
16321 |
45.750 |
15.000 |
17972 |
581109 |
19.650 |
15.000 |
17.960 |
11.21 |
3443 |
62400 |
23.82 |
002079 |
苏州固锝 |
27600 |
8400 |
25.490 |
4.710 |
52110 |
644516 |
6.110 |
4.800 |
6.000 |
17.88 |
7131 |
39513 |
63.16 |
002080 |
中材科技 |
15000 |
7849 |
35.490 |
16.000 |
13891 |
348198 |
21.980 |
16.680 |
20.000 |
18.16 |
1804 |
35379 |
40.49 |
002081 |
金 螳 螂 |
14100 |
4125 |
61.100 |
23.260 |
3201 |
134614 |
28.100 |
24.520 |
26.090 |
3.04 |
283 |
7481 |
40.96 |
002082 |
栋梁新材 |
23800 |
10179 |
18.440 |
5.500 |
22883 |
261255 |
7.990 |
6.270 |
6.530 |
-9.31 |
6342 |
45209 |
24.46 |
002083 |
孚日股份 |
93848 |
30405 |
17.230 |
4.730 |
115284 |
1285561 |
7.400 |
4.840 |
6.310 |
22.76 |
27970 |
183509 |
36.90 |
002084 |
海鸥卫浴 |
21186 |
5340 |
25.900 |
6.520 |
15842 |
240368 |
8.320 |
6.660 |
7.850 |
15.10 |
1901 |
14669 |
17.52 |
002085 |
万丰奥威 |
28435 |
11303 |
13.780 |
5.670 |
29598 |
306626 |
7.100 |
5.900 |
6.430 |
8.25 |
3790 |
24714 |
29.77 |
002086 |
东方海洋 |
12193 |
5238 |
27.510 |
12.410 |
21675 |
442264 |
18.500 |
12.880 |
16.130 |
20.37 |
3476 |
56753 |
51.86 |
002087 |
新野纺织 |
23438 |
10952 |
10.990 |
4.810 |
36649 |
302096 |
5.790 |
4.880 |
5.540 |
11.24 |
5203 |
28517 |
19.10 |
002088 |
鲁阳股份 |
21477 |
7681 |
47.400 |
12.380 |
9648 |
241610 |
18.050 |
13.070 |
16.600 |
27.11 |
1665 |
26780 |
26.86 |
002089 |
新 海 宜 |
15293 |
8921 |
19.300 |
5.600 |
22417 |
273040 |
7.500 |
5.600 |
6.610 |
13.18 |
3642 |
24299 |
38.43 |
002090 |
金智科技 |
10200 |
2550 |
21.480 |
10.700 |
6281 |
99991 |
13.580 |
10.870 |
12.450 |
12.36 |
1099 |
13887 |
26.66 |
002091 |
江苏国泰 |
24000 |
14784 |
20.200 |
7.200 |
24983 |
344005 |
9.360 |
7.660 |
8.510 |
9.81 |
1937 |
16732 |
25.87 |
002092 |
中泰化学 |
53686 |
42806 |
45.990 |
10.680 |
96813 |
1977681 |
14.340 |
11.680 |
11.720 |
-2.41 |
13526 |
177099 |
25.37 |
002093 |
国脉科技 |
26700 |
7344 |
60.000 |
12.100 |
25885 |
699448 |
16.330 |
12.890 |
14.680 |
10.54 |
4565 |
69344 |
70.92 |
002094 |
青岛金王 |
21461 |
10081 |
24.650 |
5.140 |
25762 |
329602 |
8.380 |
6.180 |
7.650 |
22.20 |
11280 |
83989 |
46.65 |
002095 |
生 意 宝 |
9000 |
2438 |
92.300 |
20.500 |
4084 |
214480 |
29.100 |
22.210 |
22.780 |
-2.36 |
1061 |
27193 |
48.88 |
002096 |
南岭民爆 |
8813 |
2472 |
35.980 |
9.380 |
5164 |
97867 |
14.380 |
9.700 |
12.580 |
27.46 |
1842 |
22624 |
30.17 |
002097 |
山河智能 |
27430 |
15598 |
62.780 |
17.380 |
35606 |
1151207 |
22.600 |
17.380 |
18.860 |
-0.32 |
7914 |
155510 |
34.93 |
002098 |
浔兴股份 |
15500 |
5800 |
26.150 |
7.810 |
22084 |
321328 |
10.320 |
7.810 |
9.000 |
9.20 |
7147 |
68333 |
21.90 |
002099 |
海翔药业 |
16050 |
8164 |
15.710 |
6.770 |
25495 |
294414 |
8.820 |
7.030 |
8.350 |
16.30 |
3039 |
24462 |
44.41 |
002100 |
天康生物 |
11520 |
5776 |
27.980 |
11.330 |
11168 |
214084 |
15.380 |
11.800 |
13.790 |
11.48 |
1658 |
22901 |
33.15 |
002101 |
广东鸿图 |
6700 |
2709 |
30.870 |
11.510 |
7221 |
132981 |
14.470 |
11.930 |
13.000 |
5.18 |
1325 |
17705 |
25.49 |
002102 |
冠福家用 |
17051 |
8437 |
31.070 |
5.550 |
23062 |
303172 |
9.010 |
5.550 |
6.100 |
10.98 |
6194 |
41528 |
43.57 |
002103 |
广博股份 |
21843 |
7324 |
19.300 |
7.100 |
34574 |
492602 |
9.590 |
7.300 |
8.920 |
17.52 |
3588 |
31423 |
25.49 |
002104 |
恒宝股份 |
29376 |
12230 |
25.280 |
8.600 |
18758 |
317073 |
15.080 |
8.600 |
10.200 |
25.69 |
3260 |
35074 |
49.51 |
002105 |
信隆实业 |
26800 |
13056 |
9.870 |
4.600 |
19780 |
145851 |
5.380 |
4.600 |
5.200 |
8.79 |
2344 |
12031 |
53.06 |
002106 |
莱宝高科 |
32989 |
15771 |
41.160 |
13.400 |
14464 |
370914 |
16.360 |
13.500 |
13.960 |
-3.72 |
4583 |
68699 |
20.50 |
002107 |
沃华医药 |
6999 |
2195 |
34.490 |
20.610 |
8618 |
243966 |
34.490 |
26.850 |
32.480 |
21.28 |
2429 |
75838 |
64.32 |
002108 |
沧州明珠 |
6875 |
3235 |
20.450 |
10.910 |
4104 |
64298 |
13.460 |
11.360 |
12.480 |
7.59 |
598 |
7431 |
36.71 |
002109 |
兴化股份 |
22400 |
12702 |
27.790 |
9.320 |
36777 |
626487 |
16.050 |
12.010 |
14.510 |
15.89 |
7460 |
105215 |
33.20 |
002110 |
三钢闽光 |
53470 |
13970 |
21.150 |
12.800 |
33815 |
588979 |
15.860 |
12.920 |
14.300 |
8.33 |
3435 |
51358 |
15.43 |
002111 |
威海广泰 |
14399 |
4623 |
56.380 |
12.010 |
6006 |
167235 |
18.080 |
12.350 |
17.110 |
38.54 |
2078 |
33463 |
45.75 |
002112 |
三变科技 |
8000 |
5220 |
23.000 |
11.000 |
10233 |
160450 |
16.100 |
13.560 |
13.870 |
-3.82 |
3483 |
51619 |
39.86 |
002113 |
天润发展 |
7400 |
4539 |
21.950 |
9.800 |
19071 |
299364 |
12.350 |
9.990 |
11.310 |
1.89 |
3054 |
34097 |
35.02 |
002114 |
罗平锌电 |
18385 |
7155 |
45.880 |
8.210 |
12645 |
246232 |
11.360 |
8.220 |
9.030 |
4.27 |
2856 |
27578 |
15.95 |
002115 |
三维通信 |
12000 |
5568 |
31.400 |
9.150 |
17173 |
312419 |
13.340 |
9.150 |
12.300 |
30.43 |
3631 |
42602 |
34.07 |
002116 |
中国海诚 |
11400 |
4845 |
35.390 |
13.940 |
10851 |
250613 |
16.690 |
14.200 |
14.900 |
-0.80 |
1136 |
17748 |
35.99 |
002117 |
东港股份 |
11000 |
7105 |
25.590 |
9.780 |
11757 |
205876 |
12.190 |
9.990 |
11.920 |
16.75 |
1270 |
14440 |
22.97 |
002118 |
紫鑫药业 |
12154 |
3847 |
56.770 |
14.340 |
37186 |
945767 |
22.500 |
15.700 |
18.800 |
14.49 |
6861 |
135816 |
45.74 |
002119 |
康强电子 |
19420 |
11692 |
28.600 |
5.830 |
11151 |
181578 |
7.740 |
5.850 |
6.560 |
8.43 |
3488 |
24224 |
22.62 |
002120 |
新海股份 |
15028 |
5874 |
20.800 |
6.410 |
18098 |
205723 |
9.610 |
7.230 |
7.880 |
17.09 |
9289 |
79340 |
26.99 |
002121 |
科陆电子 |
12000 |
5535 |
44.450 |
19.000 |
4778 |
149102 |
23.990 |
20.510 |
21.060 |
-2.50 |
574 |
12268 |
33.17 |
002122 |
天马股份 |
27200 |
6800 |
163.980 |
41.860 |
5587 |
535602 |
55.500 |
46.300 |
54.980 |
14.54 |
616 |
32088 |
54.54 |
002123 |
荣信股份 |
12800 |
7838 |
100.990 |
28.000 |
5917 |
320213 |
36.500 |
30.810 |
33.080 |
4.32 |
1341 |
45892 |
47.60 |
002124 |
天邦股份 |
13700 |
5438 |
35.880 |
8.500 |
16556 |
283840 |
14.700 |
9.800 |
12.470 |
35.99 |
9085 |
116985 |
71.67 |
002125 |
湘潭电化 |
7540 |
2769 |
17.820 |
7.600 |
13765 |
164625 |
9.160 |
7.600 |
8.500 |
5.07 |
1842 |
15592 |
340.00 |
002126 |
银轮股份 |
10000 |
3786 |
18.220 |
9.000 |
6512 |
89722 |
11.770 |
9.710 |
11.150 |
11.72 |
984 |
10654 |
28.09 |
002127 |
新民科技 |
15230 |
3920 |
20.780 |
6.200 |
12917 |
152201 |
9.780 |
6.370 |
7.930 |
24.29 |
6751 |
56461 |
21.03 |
002128 |
露天煤业 |
85044 |
15698 |
54.180 |
17.360 |
32154 |
904783 |
26.870 |
20.500 |
22.200 |
-1.64 |
10218 |
237617 |
39.36 |
002129 |
中环股份 |
48283 |
25203 |
21.960 |
8.750 |
33329 |
503906 |
10.920 |
9.010 |
10.100 |
12.22 |
5198 |
53779 |
43.53 |
002130 |
沃尔核材 |
10870 |
2800 |
55.500 |
11.900 |
5223 |
151408 |
15.300 |
11.900 |
12.460 |
-1.19 |
1071 |
14395 |
25.53 |
002131 |
利欧股份 |
15056 |
4588 |
38.980 |
8.010 |
10420 |
179442 |
11.650 |
8.200 |
10.990 |
31.30 |
3475 |
36546 |
31.95 |
002132 |
恒星科技 |
24462 |
8393 |
27.490 |
6.480 |
20817 |
299758 |
9.130 |
6.480 |
8.050 |
20.51 |
5154 |
41672 |
21.82 |
002133 |
广宇集团 |
49860 |
24085 |
32.790 |
4.680 |
46482 |
628158 |
6.460 |
4.790 |
5.550 |
10.56 |
16305 |
92921 |
16.77 |
002134 |
天津普林 |
24585 |
11782 |
17.720 |
7.000 |
8483 |
102688 |
8.480 |
7.000 |
7.200 |
-2.04 |
1671 |
12893 |
26.77 |
002135 |
东南网架 |
20000 |
5958 |
19.530 |
8.050 |
17800 |
244776 |
9.550 |
8.050 |
8.980 |
3.70 |
1978 |
17706 |
31.18 |
002136 |
安 纳 达 |
7892 |
4699 |
21.110 |
7.460 |
8750 |
119332 |
8.980 |
7.460 |
8.160 |
0.74 |
1241 |
10476 |
45.33 |
002137 |
实 益 达 |
20010 |
5010 |
34.990 |
8.000 |
10162 |
197435 |
10.290 |
8.000 |
8.600 |
2.50 |
2030 |
18677 |
24.71 |
002138 |
顺络电子 |
9400 |
2400 |
34.500 |
13.800 |
7253 |
164414 |
17.680 |
14.060 |
16.430 |
14.98 |
1096 |
17623 |
24.16 |
002139 |
拓邦电子 |
5000 |
2561 |
31.510 |
16.400 |
5648 |
137080 |
28.100 |
18.620 |
25.640 |
34.95 |
1309 |
32044 |
50.37 |
002140 |
东华科技 |
10722 |
3892 |
109.500 |
30.010 |
2259 |
162409 |
37.490 |
30.010 |
31.770 |
-6.34 |
389 |
12777 |
42.14 |
002141 |
蓉胜超微 |
8120 |
3343 |
21.680 |
9.880 |
9090 |
134093 |
11.560 |
9.980 |
11.100 |
9.22 |
1519 |
16530 |
31.90 |
002142 |
宁波银行 |
250000 |
105344 |
22.930 |
9.310 |
113677 |
1742682 |
12.740 |
9.310 |
9.950 |
-7.87 |
24593 |
263449 |
23.47 |
002143 |
高金食品 |
16050 |
4074 |
32.530 |
6.590 |
17982 |
292641 |
10.490 |
6.590 |
8.690 |
19.37 |
5515 |
49688 |
26.25 |
002144 |
宏达经编 |
10734 |
2700 |
28.300 |
10.580 |
20589 |
340957 |
13.640 |
10.960 |
11.800 |
1.03 |
4289 |
53942 |
51.53 |
002145 |
中核钛白 |
19000 |
6000 |
22.780 |
7.990 |
29025 |
366139 |
11.100 |
7.990 |
9.640 |
8.44 |
5322 |
51850 |
87.64 |
002146 |
荣盛发展 |
80000 |
13992 |
42.600 |
6.630 |
50459 |
923055 |
10.080 |
7.360 |
8.500 |
11.40 |
12647 |
113450 |
21.36 |
002147 |
方圆支承 |
18800 |
4800 |
51.500 |
15.810 |
11450 |
350573 |
19.790 |
16.400 |
18.850 |
8.33 |
1798 |
33257 |
46.09 |
002148 |
北纬通信 |
7560 |
1890 |
53.500 |
14.750 |
4990 |
170280 |
19.000 |
15.000 |
17.610 |
12.38 |
770 |
13509 |
34.94 |
002149 |
西部材料 |
9142 |
2300 |
47.000 |
24.480 |
5421 |
168427 |
33.980 |
24.480 |
26.800 |
-29.01 |
4064 |
113062 |
70.53 |
002150 |
江苏通润 |
10425 |
2625 |
41.600 |
10.000 |
6935 |
167256 |
13.490 |
10.220 |
11.400 |
7.04 |
1318 |
15853 |
18.87 |
002151 |
北斗星通 |
9095 |
2295 |
61.980 |
19.520 |
5069 |
197700 |
25.360 |
19.600 |
22.100 |
8.07 |
820 |
18753 |
44.47 |
002152 |
广电运通 |
28512 |
7200 |
113.300 |
27.080 |
10441 |
596278 |
32.880 |
27.080 |
30.000 |
3.66 |
1730 |
51644 |
30.83 |
002153 |
石基信息 |
11200 |
2800 |
184.000 |
56.040 |
3136 |
303173 |
79.000 |
64.000 |
66.000 |
-3.23 |
364 |
26430 |
61.00 |
002154 |
报 喜 鸟 |
19200 |
4800 |
41.300 |
15.800 |
14985 |
382930 |
20.190 |
17.100 |
18.500 |
3.93 |
1391 |
26614 |
35.71 |
002155 |
辰州矿业 |
54740 |
13720 |
60.880 |
11.320 |
39361 |
1276367 |
16.050 |
12.760 |
12.980 |
-4.91 |
5846 |
84143 |
42.28 |
002156 |
通富微电 |
26700 |
6700 |
23.590 |
8.900 |
29631 |
429351 |
11.470 |
8.950 |
10.470 |
10.21 |
4130 |
42479 |
31.07 |
002157 |
正邦科技 |
15059 |
3800 |
36.870 |
9.800 |
18009 |
359899 |
14.590 |
11.750 |
12.650 |
5.42 |
4849 |
65044 |
49.61 |
002158 |
汉钟精机 |
15050 |
3800 |
25.980 |
10.140 |
15172 |
256499 |
12.680 |
10.510 |
11.600 |
8.21 |
1874 |
21987 |
27.55 |
002159 |
三特索道 |
12000 |
4493 |
23.590 |
6.380 |
11994 |
161242 |
8.300 |
6.380 |
7.230 |
8.23 |
2238 |
16862 |
30.13 |
002160 |
常铝股份 |
17000 |
4250 |
28.180 |
9.800 |
14669 |
251130 |
13.310 |
10.100 |
12.290 |
16.71 |
3833 |
46525 |
44.21 |
002161 |
远 望 谷 |
12840 |
3214 |
72.390 |
23.960 |
16073 |
644168 |
33.990 |
28.200 |
29.360 |
-6.23 |
2926 |
91718 |
58.02 |
002162 |
斯 米 克 |
38000 |
9500 |
13.780 |
5.680 |
33680 |
334887 |
6.970 |
5.770 |
6.220 |
-1.74 |
4484 |
28867 |
35.14 |
002163 |
三鑫股份 |
20400 |
5100 |
22.300 |
5.610 |
18963 |
250096 |
8.460 |
5.850 |
7.600 |
26.88 |
3572 |
26181 |
29.46 |
002164 |
东力传动 |
18000 |
4500 |
34.800 |
9.700 |
15809 |
323245 |
13.680 |
10.950 |
12.120 |
1.42 |
3187 |
39601 |
32.67 |
002165 |
红 宝 丽 |
11250 |
2850 |
65.000 |
10.300 |
12121 |
363829 |
14.200 |
10.820 |
12.500 |
11.41 |
2351 |
30066 |
21.01 |
002166 |
莱茵生物 |
6477 |
1650 |
33.030 |
11.440 |
9175 |
180354 |
15.080 |
11.710 |
13.180 |
11.22 |
1507 |
20273 |
32.95 |
002167 |
东方锆业 |
5000 |
1250 |
46.440 |
19.680 |
8994 |
281474 |
25.500 |
20.440 |
23.730 |
14.33 |
945 |
22012 |
46.62 |
002168 |
深圳惠程 |
10015 |
2600 |
57.200 |
10.190 |
7101 |
210445 |
13.170 |
10.380 |
11.320 |
4.24 |
1183 |
13949 |
24.14 |
002169 |
智光电气 |
8290 |
2160 |
32.820 |
11.510 |
7897 |
164948 |
14.280 |
12.200 |
13.380 |
7.82 |
686 |
9238 |
30.62 |
002170 |
芭田股份 |
16920 |
4320 |
39.680 |
11.520 |
18318 |
415901 |
16.660 |
12.010 |
14.890 |
20.18 |
4847 |
72884 |
33.16 |
002171 |
精诚铜业 |
16302 |
4200 |
33.020 |
9.810 |
11860 |
249708 |
12.300 |
10.050 |
12.300 |
19.88 |
1834 |
20634 |
26.39 |
002172 |
澳洋科技 |
34800 |
8800 |
76.680 |
6.900 |
56389 |
1339002 |
9.650 |
7.220 |
8.070 |
9.35 |
13147 |
114002 |
10.52 |
002173 |
山 下 湖 |
6700 |
1700 |
35.770 |
14.700 |
13545 |
312898 |
25.800 |
20.090 |
20.910 |
-4.52 |
4063 |
92022 |
32.17 |
002174 |
梅 花 伞 |
8294 |
2100 |
21.640 |
8.600 |
15945 |
227123 |
10.000 |
8.600 |
9.720 |
6.93 |
1749 |
16417 |
29.10 |
002175 |
广陆数测 |
8540 |
2175 |
39.480 |
8.900 |
8002 |
183190 |
12.550 |
9.100 |
11.010 |
19.93 |
1550 |
17179 |
35.52 |
002176 |
江特电机 |
6778 |
1700 |
39.300 |
13.950 |
12668 |
293769 |
17.200 |
13.950 |
14.950 |
0.61 |
1499 |
23436 |
26.37 |
002177 |
御银股份 |
14914 |
3800 |
74.650 |
12.810 |
10523 |
330880 |
15.990 |
12.830 |
14.520 |
10.42 |
1246 |
18429 |
28.75 |
002178 |
延华智能 |
8000 |
2000 |
26.380 |
9.580 |
15052 |
241394 |
11.990 |
9.810 |
11.090 |
10.35 |
2019 |
22124 |
28.58 |
002179 |
中航光电 |
17850 |
4500 |
50.370 |
13.010 |
16648 |
473214 |
16.360 |
13.110 |
14.900 |
9.16 |
2480 |
37466 |
21.56 |
002180 |
万 力 达 |
8332 |
2100 |
38.680 |
9.150 |
11009 |
271757 |
11.940 |
9.150 |
10.820 |
11.55 |
1499 |
16294 |
17.94 |
002181 |
粤 传 媒 |
26936 |
4796 |
29.800 |
8.200 |
15476 |
282273 |
10.300 |
8.200 |
9.850 |
16.98 |
2052 |
19181 |
28.55 |
002182 |
云海金属 |
19200 |
4800 |
42.100 |
15.000 |
32268 |
916560 |
19.300 |
15.600 |
18.110 |
12.62 |
2160 |
37827 |
45.50 |
002183 |
怡 亚 通 |
24715 |
6200 |
93.980 |
18.880 |
13583 |
621372 |
27.800 |
22.500 |
24.740 |
10.05 |
2324 |
58478 |
57.27 |
002184 |
海得控制 |
22000 |
5600 |
28.380 |
6.180 |
14681 |
274654 |
7.710 |
6.320 |
7.000 |
8.53 |
2217 |
15982 |
22.80 |
002185 |
华天科技 |
26100 |
6600 |
26.300 |
6.710 |
23728 |
386236 |
8.560 |
6.750 |
7.620 |
11.24 |
3675 |
28648 |
18.91 |
002186 |
全 聚 德 |
14156 |
3600 |
78.560 |
34.510 |
31003 |
1651301 |
59.960 |
40.060 |
52.390 |
27.78 |
7292 |
382036 |
89.10 |
002187 |
广百股份 |
16000 |
4000 |
48.500 |
22.110 |
13127 |
463036 |
26.780 |
22.110 |
25.870 |
3.98 |
867 |
21641 |
29.36 |
002188 |
新 嘉 联 |
8000 |
2000 |
24.350 |
10.230 |
17199 |
272519 |
13.550 |
10.700 |
11.470 |
5.23 |
2769 |
33574 |
29.72 |
002189 |
利达光电 |
19924 |
5000 |
15.970 |
6.210 |
24310 |
265601 |
7.770 |
6.300 |
6.900 |
7.64 |
3148 |
22629 |
33.01 |
002190 |
成飞集成 |
12889 |
3240 |
23.960 |
8.210 |
15054 |
228802 |
10.790 |
8.280 |
9.100 |
4.84 |
1905 |
18174 |
26.15 |
002191 |
劲嘉股份 |
42800 |
10800 |
35.390 |
9.310 |
31593 |
635802 |
12.700 |
9.500 |
11.100 |
11.11 |
10122 |
116183 |
22.02 |
002192 |
路翔股份 |
6070 |
1520 |
30.880 |
10.200 |
12015 |
227036 |
13.190 |
10.200 |
11.720 |
9.53 |
1405 |
16581 |
19.80 |
002193 |
山东如意 |
16000 |
3999 |
28.000 |
6.130 |
18108 |
292724 |
8.500 |
6.130 |
7.260 |
11.52 |
4818 |
36707 |
20.51 |
002194 |
武汉凡谷 |
42760 |
10760 |
62.300 |
17.600 |
37673 |
1307556 |
22.280 |
18.670 |
20.100 |
5.85 |
2525 |
52649 |
28.84 |
002195 |
海隆软件 |
7462 |
1885 |
37.280 |
12.750 |
7840 |
182664 |
15.680 |
13.230 |
14.410 |
5.34 |
934 |
13852 |
30.34 |
002196 |
方正电机 |
7715 |
2000 |
30.580 |
10.560 |
15543 |
277497 |
13.280 |
10.770 |
11.510 |
-1.46 |
2178 |
26120 |
21.76 |
002197 |
证通电子 |
8743 |
2200 |
35.880 |
14.800 |
13452 |
309732 |
21.800 |
17.980 |
20.900 |
11.76 |
1732 |
34517 |
32.10 |
002198 |
嘉应制药 |
8200 |
2050 |
24.180 |
10.100 |
13693 |
225797 |
13.320 |
10.190 |
12.170 |
18.50 |
1908 |
22166 |
30.43 |
002199 |
东晶电子 |
6200 |
1600 |
29.800 |
11.630 |
12679 |
243892 |
13.670 |
11.890 |
12.900 |
7.05 |
1007 |
13123 |
25.00 |
002200 |
绿 大 地 |
8394 |
2100 |
63.880 |
25.120 |
16709 |
743237 |
49.500 |
41.120 |
42.750 |
-1.72 |
1300 |
58377 |
42.33 |
002201 |
九鼎新材 |
10400 |
2600 |
36.360 |
8.500 |
18865 |
351845 |
10.880 |
8.610 |
9.500 |
6.03 |
2625 |
26044 |
24.74 |
002202 |
金风科技 |
100000 |
10000 |
157.990 |
35.030 |
56536 |
3663424 |
44.300 |
35.520 |
36.600 |
-8.57 |
11912 |
470220 |
52.29 |
002203 |
海亮股份 |
40010 |
5500 |
32.880 |
10.800 |
44819 |
801439 |
15.760 |
12.100 |
13.900 |
-0.71 |
9388 |
135497 |
27.80 |
002204 |
华锐铸钢 |
21400 |
5400 |
35.600 |
13.310 |
34115 |
805639 |
20.770 |
16.620 |
17.100 |
0.06 |
4635 |
88627 |
47.90 |
002205 |
国统股份 |
8000 |
2000 |
34.200 |
11.680 |
13458 |
294877 |
17.460 |
13.730 |
15.620 |
11.49 |
1261 |
19987 |
30.87 |
002206 |
海 利 得 |
12500 |
3200 |
35.500 |
14.010 |
19621 |
475491 |
17.080 |
14.150 |
15.550 |
7.54 |
1893 |
30419 |
17.63 |
002207 |
准油股份 |
9946 |
2500 |
27.300 |
11.400 |
22172 |
391379 |
13.850 |
11.620 |
12.200 |
0.16 |
1751 |
22592 |
34.08 |
002208 |
合肥城建 |
16005 |
4005 |
33.880 |
9.740 |
17646 |
370544 |
12.200 |
9.760 |
11.000 |
9.13 |
2556 |
28507 |
23.35 |
002209 |
达 意 隆 |
11400 |
2900 |
21.900 |
7.780 |
20396 |
299006 |
9.680 |
8.110 |
8.820 |
1.61 |
1843 |
16541 |
32.79 |
002210 |
飞马国际 |
13600 |
3500 |
28.500 |
9.600 |
25971 |
481809 |
12.290 |
9.750 |
11.750 |
19.58 |
3549 |
40411 |
37.78 |
002211 |
宏达新材 |
24188 |
6100 |
29.000 |
10.490 |
39687 |
737886 |
12.980 |
10.820 |
11.690 |
4.00 |
5231 |
64107 |
33.69 |
002212 |
南洋股份 |
15100 |
3800 |
31.490 |
12.890 |
21219 |
477062 |
15.550 |
13.060 |
14.340 |
7.09 |
2295 |
33279 |
23.17 |
002213 |
特 尔 佳 |
10300 |
2600 |
16.590 |
8.060 |
19983 |
250352 |
10.560 |
8.200 |
9.130 |
9.21 |
3026 |
28750 |
40.04 |
002214 |
大立科技 |
10000 |
2500 |
33.940 |
11.810 |
20428 |
426708 |
18.000 |
13.920 |
15.400 |
8.53 |
2833 |
46828 |
31.05 |
002215 |
诺 普 信 |
12000 |
3000 |
40.700 |
17.510 |
17416 |
530899 |
24.770 |
18.900 |
23.500 |
20.88 |
1797 |
39280 |
44.34 |
002216 |
三全食品 |
9350 |
2350 |
58.900 |
26.400 |
13065 |
554393 |
45.890 |
37.500 |
37.950 |
-10.13 |
2139 |
87941 |
49.29 |
002217 |
联合化工 |
14866 |
3720 |
30.550 |
14.140 |
43355 |
933561 |
22.150 |
17.650 |
17.980 |
-2.28 |
9144 |
181718 |
31.32 |
002218 |
拓日新能 |
19200 |
4800 |
57.600 |
18.180 |
38240 |
1312350 |
29.050 |
21.400 |
22.120 |
-10.26 |
7663 |
195784 |
61.79 |
002219 |
独 一 味 |
9340 |
2340 |
29.250 |
13.610 |
17746 |
370108 |
18.120 |
14.700 |
17.060 |
14.57 |
2729 |
45855 |
47.13 |
002220 |
天宝股份 |
7000 |
1800 |
49.800 |
22.330 |
10837 |
361356 |
29.300 |
24.600 |
27.150 |
9.12 |
1247 |
34024 |
39.93 |
002221 |
东华能源 |
22200 |
5600 |
19.990 |
6.850 |
52282 |
697402 |
8.490 |
6.850 |
7.480 |
1.36 |
5651 |
44197 |
39.37 |
002222 |
福晶科技 |
19000 |
4750 |
22.900 |
8.240 |
28570 |
421217 |
10.080 |
8.330 |
9.080 |
5.58 |
4637 |
43001 |
28.92 |
002223 |
鱼跃医疗 |
10300 |
2600 |
22.980 |
12.630 |
22222 |
391807 |
22.980 |
18.700 |
20.780 |
3.90 |
5086 |
106040 |
57.09 |
002224 |
三 力 士 |
7400 |
1900 |
26.980 |
11.920 |
11817 |
184463 |
16.510 |
12.620 |
13.300 |
-3.41 |
3958 |
57788 |
39.70 |
002225 |
濮耐股份 |
40155 |
6000 |
15.430 |
6.260 |
33794 |
317554 |
8.100 |
6.350 |
7.800 |
21.18 |
9764 |
72470 |
37.14 |
002226 |
江南化工 |
5383 |
1080 |
31.280 |
13.800 |
8408 |
169225 |
19.800 |
14.380 |
17.650 |
22.15 |
2795 |
48931 |
37.39 |
002227 |
奥 特 迅 |
10858 |
2200 |
32.400 |
13.650 |
11560 |
232137 |
17.880 |
14.070 |
15.690 |
11.67 |
2905 |
47170 |
30.70 |
002228 |
合兴包装 |
10000 |
2000 |
20.200 |
10.500 |
7971 |
114565 |
12.990 |
10.620 |
12.000 |
11.73 |
1799 |
21850 |
34.19 |
002229 |
鸿博股份 |
8000 |
1600 |
26.000 |
13.000 |
8400 |
153368 |
16.400 |
13.400 |
15.530 |
14.36 |
2520 |
38095 |
26.10 |
002230 |
科大讯飞 |
10717 |
2144 |
39.750 |
27.710 |
7853 |
260546 |
35.460 |
29.000 |
30.590 |
1.66 |
904 |
29387 |
61.30 |
002231 |
奥维通信 |
10700 |
2160 |
15.960 |
8.200 |
12624 |
149643 |
10.640 |
8.260 |
9.630 |
13.29 |
3162 |
29961 |
29.45 |
002232 |
启明信息 |
12712 |
2560 |
19.450 |
11.700 |
15492 |
241820 |
15.500 |
12.150 |
14.800 |
17.00 |
2935 |
41073 |
40.22 |
002233 |
塔牌集团 |
40000 |
8000 |
17.890 |
9.470 |
42157 |
571293 |
11.950 |
9.630 |
10.300 |
6.19 |
10428 |
111403 |
28.61 |
002234 |
民和股份 |
10750 |
2160 |
35.000 |
17.250 |
10841 |
272588 |
23.190 |
18.410 |
19.240 |
-4.94 |
3276 |
67981 |
24.42 |
002235 |
安妮股份 |
10000 |
2000 |
19.300 |
10.400 |
9128 |
128741 |
13.200 |
10.750 |
12.330 |
13.96 |
2972 |
35936 |
27.28 |
002236 |
大华股份 |
6680 |
1344 |
52.430 |
34.080 |
3899 |
173068 |
42.180 |
35.100 |
40.000 |
11.11 |
502 |
19531 |
31.15 |
002237 |
恒邦股份 |
9580 |
1920 |
65.000 |
36.540 |
10176 |
520507 |
48.980 |
38.800 |
43.690 |
6.64 |
2233 |
99507 |
43.17 |
002238 |
天威视讯 |
26700 |
5360 |
19.100 |
11.260 |
23631 |
368804 |
14.300 |
11.900 |
13.100 |
6.94 |
5055 |
68172 |
49.06 |
002239 |
金 飞 达 |
13400 |
2720 |
16.000 |
8.710 |
11373 |
131720 |
10.800 |
8.860 |
10.350 |
15.26 |
3713 |
37170 |
22.70 |
002240 |
威华股份 |
30669 |
6135 |
22.000 |
10.880 |
28121 |
429418 |
14.180 |
10.880 |
12.340 |
1.23 |
11721 |
146251 |
22.44 |
002241 |
歌尔声学 |
12000 |
2400 |
34.980 |
25.110 |
9862 |
303590 |
31.370 |
26.500 |
30.750 |
14.57 |
1358 |
39317 |
47.90 |
002242 |
九阳股份 |
26700 |
5360 |
48.900 |
34.900 |
14203 |
623750 |
43.650 |
37.650 |
40.100 |
-0.84 |
2206 |
89256 |
39.78 |
002243 |
通产丽星 |
16129 |
3240 |
12.240 |
7.750 |
11970 |
116276 |
9.220 |
7.810 |
8.500 |
5.99 |
3352 |
28667 |
31.14 |
002244 |
滨江集团 |
52000 |
4800 |
26.960 |
15.020 |
16322 |
348110 |
23.000 |
15.560 |
20.460 |
30.48 |
5103 |
102892 |
23.33 |
002245 |
澳洋顺昌 |
6080 |
1216 |
24.880 |
15.400 |
5929 |
112621 |
19.980 |
15.660 |
18.760 |
17.10 |
2287 |
41496 |
32.01 |
002246 |
北化股份 |
19789 |
3960 |
12.500 |
7.560 |
25885 |
253593 |
9.200 |
7.600 |
8.520 |
3.65 |
7906 |
66990 |
33.81 |
002247 |
帝龙新材 |
6680 |
1344 |
21.300 |
14.230 |
4972 |
83934 |
16.500 |
14.500 |
16.260 |
10.99 |
1838 |
28839 |
27.89 |
002248 |
华东数控 |
12000 |
2400 |
16.010 |
10.350 |
11246 |
145173 |
13.880 |
10.800 |
12.700 |
15.77 |
4186 |
53136 |
36.71 |
002249 |
大洋电机 |
12600 |
2560 |
30.990 |
23.080 |
10881 |
281992 |
27.990 |
23.100 |
26.700 |
10.29 |
5229 |
133161 |
23.00 |
002250 |
联化科技 |
12914 |
2584 |
14.500 |
10.940 |
12751 |
164378 |
14.470 |
11.640 |
13.550 |
5.86 |
6486 |
85454 |
30.04 |
002251 |
步 步 高 |
13518 |
2800 |
59.490 |
40.120 |
8903 |
429912 |
59.490 |
46.820 |
55.690 |
14.71 |
3630 |
195234 |
60.86 |
002252 |
上海莱士 |
16000 |
3200 |
30.400 |
19.510 |
16978 |
425708 |
30.400 |
23.800 |
29.000 |
16.61 |
9047 |
244292 |
56.75 |
002253 |
川大智胜 |
5200 |
1040 |
23.260 |
16.500 |
5111 |
102981 |
23.260 |
18.580 |
19.880 |
-5.83 |
2729 |
57640 |
39.52 |
002254 |
烟台氨纶 |
12550 |
2560 |
36.600 |
25.000 |
11381 |
340016 |
36.600 |
27.050 |
35.700 |
30.24 |
7225 |
224283 |
12.80 |
002255 |
海陆重工 |
11070 |
2216 |
24.800 |
18.000 |
9966 |
206710 |
24.800 |
19.500 |
22.700 |
15.58 |
5274 |
115663 |
44.08 |
002256 |
彩虹精化 |
8700 |
1760 |
18.180 |
12.570 |
7473 |
106705 |
14.600 |
12.570 |
13.300 |
-0.23 |
4226 |
57795 |
28.91 |
002258 |
利尔化学 |
13496 |
2720 |
25.800 |
16.900 |
7886 |
165723 |
25.800 |
16.900 |
18.550 |
15.50 |
7886 |
165723 |
23.39 |
002259 |
升达林业 |
21500 |
4400 |
9.400 |
7.310 |
18964 |
159286 |
9.400 |
7.310 |
8.250 |
80.92 |
18964 |
159286 |
48.53 |
002260 |
伊 立 浦 |
12000 |
2400 |
12.160 |
8.980 |
8851 |
89952 |
12.160 |
8.980 |
9.650 |
44.89 |
8851 |
89952 |
28.13 |
002261 |
拓维信息 |
7987 |
1600 |
35.600 |
29.110 |
3496 |
114703 |
35.600 |
29.110 |
33.450 |
117.63 |
3496 |
114703 |
42.18 |
002262 |
恩华药业 |
12000 |
2400 |
16.380 |
12.550 |
6128 |
88723 |
16.380 |
12.550 |
15.510 |
173.06 |
6128 |
88723 |
69.86 |
002263 |
大 东 南 |
24505 |
5120 |
9.510 |
8.370 |
8908 |
78957 |
9.510 |
8.370 |
8.560 |
62.12 |
8908 |
78957 |
38.56 |
002264 |
N 新华都 |
10688 |
2144 |
32.100 |
28.210 |
1999 |
58868 |
32.100 |
28.210 |
31.310 |
160.92 |
1999 |
58868 |
45.84 |
|