SSE SME COMPOSITE INDEX - |
中小板综指 SSE SME Composite Index
|
开市 最高 最低 收市 Open High Low Close |
1 |
|
|
|
|
|
|
|
|
2 |
|
|
|
|
|
|
|
|
3 |
2013.93 |
2039.82 |
2007.30 |
2020.78 |
2186.07 |
2216.70 |
2180.43 |
2198.90 |
4 |
2017.22 |
2017.22 |
L 1965.17 |
1990.76 |
2194.92 |
2197.08 |
L 2137.29 |
2162.33 |
5 |
2001.63 |
2073.88 |
1998.69 |
2053.46 |
2177.28 |
2255.04 |
2170.64 |
2225.42 |
6 |
2015.03 |
2023.15 |
1997.06 |
2013.31 |
2181.74 |
2191.22 |
2165.71 |
2179.32 |
7 |
1990.26 |
2037.50 |
1977.14 |
2024.88 |
2152.31 |
2193.00 |
2137.82 |
2177.54 |
8 |
|
|
|
|
|
|
|
|
9 |
|
|
|
|
|
|
|
|
10 |
2050.49 |
2162.80 |
2050.49 |
2160.54 |
2207.48 |
2322.59 |
2207.48 |
2320.47 |
11 |
2148.51 |
2175.13 |
2129.06 |
2132.47 |
2307.26 |
2335.87 |
2286.03 |
2291.38 |
12 |
2118.19 |
2148.79 |
2092.49 |
2145.24 |
2274.82 |
2302.82 |
2231.83 |
2282.61 |
13 |
2117.18 |
2254.95 |
2110.23 |
2240.76 |
2246.48 |
2398.69 |
2240.23 |
2383.22 |
14 |
2252.96 |
2356.13 |
2229.83 |
2356.13 |
2395.33 |
2517.36 |
2372.47 |
2516.84 |
15 |
|
|
|
|
|
|
|
|
16 |
|
|
|
|
|
|
|
|
17 |
2359.24 |
2462.16 |
2346.19 |
2462.16 |
2521.64 |
2628.67 |
2508.48 |
2628.67 |
18 |
2445.32 |
2475.24 |
2274.22 |
2280.89 |
2606.84 |
2642.37 |
2429.87 |
2437.97 |
19 |
2267.07 |
2444.05 |
2267.07 |
2437.47 |
2422.52 |
2607.55 |
2418.69 |
2598.84 |
20 |
2406.44 |
H 2501.64 |
2390.39 |
2422.57 |
2561.93 |
H 2664.32 |
2543.43 |
2577.95 |
21 |
2351.22 |
2431.93 |
2274.31 |
2367.11 |
2499.13 |
2588.60 |
2417.59 |
2517.59 |
22 |
|
|
|
|
|
|
|
|
23 |
|
|
|
|
|
|
|
|
24 |
2382.91 |
2412.21 |
2304.52 |
2305.53 |
2542.46 |
2575.88 |
2461.26 |
2462.40 |
25 |
2340.33 |
2360.33 |
2267.62 |
2309.94 |
2504.52 |
2526.48 |
2428.58 |
2472.45 |
26 |
2314.64 |
2338.15 |
2295.95 |
2316.24 |
2481.71 |
2497.25 |
2452.58 |
2473.54 |
27 |
2461.11 |
2472.09 |
2364.54 |
2368.14 |
2630.23 |
2644.16 |
2536.53 |
2542.32 |
28 |
2347.16 |
2399.35 |
2334.21 |
2387.88 |
2516.22 |
2590.34 |
2501.64 |
2574.04 |
29 |
|
|
|
|
|
|
|
|
30 |
|
|
|
|
|
|
|
|
中小板指数P SSE SME Price Index
|
开市 最高 最低 收市 Open High Low Close |
399005 |
399101 |
0505 |
0506 |
0507 |
0501 |
0505 |
0506 |
0507 |
0501 |
1387.41 |
1404.75 |
1377.72 |
1391.46 |
1327.69 |
1347.52 |
1321.03 |
1333.16 |
2006/03/08 |
2006/03/10 |
2006/03/08 |
2006/03/07 |
2005/12/06 |
2005/12/07 |
2005/12/06 |
2005/12/06 |
399005 |
399101 |
0505 |
0506 |
0507 |
0501 |
0505 |
0506 |
0507 |
0501 |
2123.14 |
2191.22 |
2114.27 |
2158.31 |
1967.83 |
2017.22 |
1959.13 |
1990.76 |
2008/10/28 |
2008/11/06 |
2008/10/28 |
2008/10/27 |
2008/10/28 |
2008/11/04 |
2008/10/28 |
2008/11/04 |
399005 |
399101 |
0505 |
0506 |
0507 |
0501 |
0505 |
0506 |
0507 |
0501 |
6585.95 |
6633.12 |
6552.33 |
6613.56 |
6278.12 |
6315.09 |
6240.77 |
6305.56 |
2008/01/16 |
2008/01/15 |
2008/01/15 |
2008/01/15 |
2008/01/16 |
2008/01/15 |
2008/01/15 |
2008/01/15 |
399005 |
399101 |
0505 |
0506 |
0507 |
0501 |
0505 |
0506 |
0507 |
0501 |
6585.95 |
6633.12 |
6552.33 |
6613.56 |
6278.12 |
6315.09 |
6240.77 |
6305.56 |
2008/01/16 |
2008/01/15 |
2008/01/15 |
2008/01/15 |
2008/01/16 |
2008/01/15 |
2008/01/15 |
2008/01/15 |
2220.04 |
2279.33 |
2183.82 |
2239.81 |
3966.37 |
4028.52 |
3886.06 |
3957.58 |
3606.75 |
3659.09 |
3550.32 |
3611.71 |
2380.54 |
2444.80 |
2341.43 |
2401.19 |
4221.91 |
4288.56 |
4136.84 |
4212.51 |
3096.92 |
3140.75 |
3050.30 |
3101.58 |
|