SSE SME COMPOSITE INDEX - |
中小板综指 SSE SME Composite Index
|
开市 最高 最低 收市 Open High Low Close |
1 |
|
|
|
|
|
|
|
|
2 |
3048.04 |
3144.71 |
3044.08 |
3135.40 |
3167.28 |
3256.94 |
3164.34 |
3246.77 |
3 |
3064.55 |
3180.43 |
L 3042.40 |
3150.51 |
3173.06 |
3290.81 |
L 3153.47 |
3254.30 |
4 |
3158.59 |
3339.99 |
3158.59 |
3335.21 |
3264.02 |
3447.31 |
3264.02 |
3440.93 |
5 |
3365.70 |
3391.15 |
3275.13 |
3349.28 |
3474.69 |
3491.94 |
3372.61 |
3441.57 |
6 |
3294.89 |
3356.02 |
3281.35 |
3332.84 |
3389.22 |
3463.19 |
3376.60 |
3436.16 |
7 |
|
|
|
|
|
|
|
|
8 |
|
|
|
|
|
|
|
|
9 |
3342.06 |
3383.20 |
3199.23 |
3209.91 |
3446.23 |
3493.54 |
3295.97 |
3304.05 |
10 |
3171.47 |
3274.18 |
3158.35 |
3274.18 |
3263.99 |
3363.28 |
3252.41 |
3362.12 |
11 |
3329.76 |
3339.82 |
3237.71 |
3250.28 |
3422.26 |
3430.75 |
3316.18 |
3328.49 |
12 |
3235.16 |
3258.45 |
3151.92 |
3251.27 |
3313.11 |
3333.86 |
3231.14 |
3326.03 |
13 |
3257.45 |
3300.45 |
3232.90 |
3244.33 |
3334.90 |
3389.33 |
3318.05 |
3330.04 |
14 |
|
|
|
|
|
|
|
|
15 |
|
|
|
|
|
|
|
|
16 |
3232.23 |
3282.46 |
3207.12 |
3280.02 |
3315.45 |
3367.28 |
3293.52 |
3364.48 |
17 |
3285.17 |
3407.17 |
3273.04 |
3397.38 |
3370.70 |
3495.67 |
3359.32 |
3484.19 |
18 |
3414.97 |
3487.99 |
3410.63 |
3435.44 |
3506.52 |
3582.49 |
3502.12 |
3525.90 |
19 |
3440.37 |
3500.54 |
3434.11 |
3500.54 |
3534.14 |
3594.93 |
3530.59 |
3594.93 |
20 |
3506.26 |
3506.99 |
3420.76 |
3484.40 |
3602.32 |
3611.08 |
3515.73 |
3588.39 |
21 |
|
|
|
|
|
|
|
|
22 |
|
|
|
|
|
|
|
|
23 |
3485.57 |
3554.28 |
3479.42 |
3548.18 |
3589.31 |
3662.76 |
3582.67 |
3655.09 |
24 |
3577.95 |
3598.31 |
3537.52 |
3581.94 |
3688.38 |
3701.89 |
3645.01 |
3681.46 |
25 |
3566.57 |
3595.47 |
3505.98 |
3505.98 |
3666.68 |
3696.32 |
3608.92 |
3609.18 |
26 |
3499.39 |
3578.98 |
3452.47 |
3578.36 |
3600.59 |
3684.25 |
3549.04 |
3682.00 |
27 |
3608.29 |
3643.57 |
3586.84 |
3607.84 |
3719.78 |
H 3761.52 |
3690.43 |
3712.68 |
28 |
|
|
|
|
|
|
|
|
29 |
|
|
|
|
|
|
|
|
30 |
3610.66 |
3643.15 |
3594.36 |
3618.28 |
3714.43 |
3739.61 |
3684.78 |
3707.19 |
31 |
3558.31 |
H 3653.82 |
3535.13 |
3653.82 |
3649.27 |
3747.49 |
3629.61 |
3747.49 |
中小板指数P SSE SME Price Index
|
开市 最高 最低 收市 Open High Low Close |
399005 |
399101 |
0505 |
0506 |
0507 |
0501 |
0505 |
0506 |
0507 |
0501 |
1387.41 |
1404.75 |
1377.72 |
1391.46 |
1327.69 |
1347.52 |
1321.03 |
1333.16 |
2006/03/08 |
2006/03/10 |
2006/03/08 |
2006/03/07 |
2005/12/06 |
2005/12/07 |
2005/12/06 |
2005/12/06 |
399005 |
399101 |
0505 |
0506 |
0507 |
0501 |
0505 |
0506 |
0507 |
0501 |
2910.56 |
2946.97 |
2882.69 |
2932.49 |
2771.82 |
2820.97 |
2752.08 |
2820.97 |
2009/01/05 |
2009/01/05 |
2009/01/05 |
2009/01/08 |
2009/01/05 |
2009/01/05 |
2009/01/05 |
2009/01/05 |
399005 |
399101 |
0505 |
0506 |
0507 |
0501 |
0505 |
0506 |
0507 |
0501 |
3719.78 |
3761.52 |
3690.43 |
3747.49 |
3610.66 |
3653.82 |
3594.36 |
3653.82 |
2009/03/27 |
2009/03/27 |
2009/03/27 |
2009/03/31 |
2009/03/30 |
2009/03/31 |
2009/03/30 |
2009/03/31 |
399005 |
399101 |
0505 |
0506 |
0507 |
0501 |
0505 |
0506 |
0507 |
0501 |
6585.95 |
6633.12 |
6552.33 |
6613.56 |
6278.12 |
6315.09 |
6240.77 |
6305.56 |
2008/01/16 |
2008/01/15 |
2008/01/15 |
2008/01/15 |
2008/01/16 |
2008/01/15 |
2008/01/15 |
2008/01/15 |
3366.06 |
3428.23 |
3328.14 |
3396.61 |
3223.22 |
3280.65 |
3180.23 |
3243.84 |
3564.01 |
3616.85 |
3508.79 |
3570.32 |
3463.92 |
3527.56 |
3424.39 |
3491.97 |
3325.27 |
3383.19 |
3280.76 |
3344.59 |
3095.08 |
3140.05 |
3048.83 |
3101.03 |
|