SSE SME COMPOSITE INDEX - |
中小板综指 SSE SME Composite Index
|
开市 最高 最低 收市 Open High Low Close |
1 |
3667.55 |
3745.91 |
3667.55 |
3722.80 |
3764.40 |
3840.94 |
3764.40 |
3816.44 |
2 |
3736.59 |
3823.55 |
3736.59 |
3779.72 |
3832.21 |
3931.45 |
3832.15 |
3882.31 |
3 |
3801.71 |
3832.26 |
3741.38 |
3778.94 |
3905.90 |
3927.33 |
3839.19 |
3868.75 |
4 |
|
|
|
|
|
|
|
|
5 |
|
|
|
|
|
|
|
|
6 |
|
|
|
|
|
|
|
|
7 |
3789.69 |
3825.66 |
3770.21 |
3825.66 |
3879.02 |
3910.60 |
3839.47 |
3890.16 |
8 |
3815.22 |
3830.00 |
3704.89 |
3704.89 |
3879.78 |
3894.68 |
3777.35 |
3777.35 |
9 |
3692.12 |
3769.18 |
L 3658.06 |
3769.18 |
3766.31 |
3829.83 |
L 3722.97 |
3829.83 |
10 |
3790.94 |
3906.22 |
3785.06 |
3904.35 |
3852.83 |
3975.57 |
3849.26 |
3973.58 |
11 |
|
|
|
|
|
|
|
|
12 |
|
|
|
|
|
|
|
|
13 |
3943.96 |
3996.78 |
3943.96 |
3990.38 |
4020.03 |
4075.72 |
4020.03 |
4062.18 |
14 |
3997.39 |
4084.13 |
3969.35 |
4077.14 |
4071.15 |
4134.03 |
4041.15 |
4126.04 |
15 |
4055.68 |
4120.02 |
4025.23 |
4115.06 |
4105.95 |
4157.03 |
4065.27 |
4146.21 |
16 |
4121.61 |
4145.90 |
4038.31 |
4103.68 |
4152.93 |
4184.08 |
4079.05 |
4144.94 |
17 |
4093.41 |
4102.07 |
3984.11 |
4030.80 |
4139.23 |
4154.29 |
4039.03 |
4081.76 |
18 |
|
|
|
|
|
|
|
|
19 |
|
|
|
|
|
|
|
|
20 |
4014.10 |
4138.95 |
4013.12 |
4138.95 |
4068.94 |
4196.90 |
4068.79 |
4196.90 |
21 |
4106.52 |
H 4164.45 |
4060.46 |
4127.54 |
4165.91 |
H 4236.96 |
4129.29 |
4196.68 |
22 |
4142.87 |
4161.68 |
3892.91 |
3933.86 |
4217.09 |
4235.42 |
3953.67 |
4000.70 |
23 |
3894.10 |
3991.55 |
3861.48 |
3968.21 |
3961.46 |
4046.21 |
3922.51 |
4024.73 |
24 |
3978.26 |
4023.08 |
3945.94 |
3969.04 |
4037.37 |
4090.76 |
4004.57 |
4039.21 |
25 |
|
|
|
|
|
|
|
|
26 |
|
|
|
|
|
|
|
|
27 |
3964.85 |
3964.85 |
3799.23 |
3817.55 |
4038.41 |
4038.58 |
3869.79 |
3889.43 |
28 |
3785.51 |
3844.58 |
3776.95 |
3840.45 |
3856.43 |
3914.00 |
3838.09 |
3900.38 |
29 |
3838.67 |
3933.34 |
3828.97 |
3923.33 |
3899.60 |
3996.09 |
3888.92 |
3982.05 |
30 |
3937.73 |
3985.19 |
3934.04 |
3969.56 |
3994.60 |
4045.60 |
3992.39 |
4030.40 |
中小板指数P SSE SME Price Index
|
开市 最高 最低 收市 Open High Low Close |
399005 |
399101 |
0505 |
0506 |
0507 |
0501 |
0505 |
0506 |
0507 |
0501 |
1387.41 |
1404.75 |
1377.72 |
1391.46 |
1327.69 |
1347.52 |
1321.03 |
1333.16 |
2006/03/08 |
2006/03/10 |
2006/03/08 |
2006/03/07 |
2005/12/06 |
2005/12/07 |
2005/12/06 |
2005/12/06 |
399005 |
399101 |
0505 |
0506 |
0507 |
0501 |
0505 |
0506 |
0507 |
0501 |
2910.56 |
2946.97 |
2882.69 |
2932.49 |
2771.82 |
2820.97 |
2752.08 |
2820.97 |
2009/01/05 |
2009/01/05 |
2009/01/05 |
2009/01/08 |
2009/01/05 |
2009/01/05 |
2009/01/05 |
2009/01/05 |
399005 |
399101 |
0505 |
0506 |
0507 |
0501 |
0505 |
0506 |
0507 |
0501 |
4217.09 |
4236.96 |
4129.29 |
4196.90 |
4142.87 |
4164.45 |
4060.46 |
4138.95 |
2009/04/22 |
2009/04/21 |
2009/04/21 |
2009/04/20 |
2009/04/22 |
2009/04/21 |
2009/04/21 |
2009/04/20 |
399005 |
399101 |
0505 |
0506 |
0507 |
0501 |
0505 |
0506 |
0507 |
0501 |
6585.95 |
6633.12 |
6552.33 |
6613.56 |
6278.12 |
6315.09 |
6240.77 |
6305.56 |
2008/01/16 |
2008/01/15 |
2008/01/15 |
2008/01/15 |
2008/01/16 |
2008/01/15 |
2008/01/15 |
2008/01/15 |
3912.78 |
3970.92 |
3863.71 |
3928.15 |
3408.87 |
3466.49 |
3364.24 |
3428.08 |
3575.06 |
3628.03 |
3519.95 |
3581.52 |
3981.41 |
4038.86 |
3930.35 |
3993.33 |
3501.92 |
3559.72 |
3455.65 |
3519.25 |
3113.15 |
3158.42 |
3066.85 |
3119.31 |
|