TRANSACTION OF SECURITIES |
2009年1月-4月 January-April, 2009 |
Code Securities Volume Volume 最高价 最低价 成交数量 成交金额 最高价 最低价 收市价 升跌幅 成交量 成交金额 P/E |
10,000 10,000 High Low Volume Turnover High Low Close ±% Volume Turnover Ratio |
002001 |
新 和 成 |
34206 |
13167 |
34.990 |
23.850 |
63979 |
1878530 |
30.790 |
26.050 |
27.010 |
-10.47 |
18633 |
533332 |
6.72 |
002002 |
ST 琼 花 |
16689 |
9291 |
6.030 |
2.670 |
31403 |
127214 |
6.030 |
4.160 |
5.540 |
32.22 |
8657 |
44051 |
|
002003 |
伟星股份 |
20125 |
12959 |
18.830 |
10.440 |
36136 |
537752 |
18.830 |
14.520 |
15.290 |
-4.89 |
15617 |
252478 |
20.20 |
002004 |
华邦制药 |
13200 |
5839 |
21.980 |
12.500 |
18562 |
319076 |
21.700 |
18.330 |
20.230 |
-5.64 |
4206 |
83079 |
30.19 |
002005 |
德豪润达 |
32320 |
30695 |
12.880 |
2.850 |
121767 |
814940 |
12.880 |
7.600 |
12.470 |
57.85 |
31367 |
317048 |
|
002006 |
精工科技 |
14400 |
8328 |
14.000 |
5.500 |
58967 |
579375 |
14.000 |
11.000 |
11.890 |
3.39 |
22212 |
277962 |
|
002007 |
华兰生物 |
22508 |
21707 |
46.490 |
37.530 |
9930 |
410790 |
45.450 |
39.140 |
43.510 |
6.38 |
5191 |
215926 |
51.19 |
002008 |
大族激光 |
69626 |
61175 |
9.950 |
5.830 |
189265 |
1539591 |
9.950 |
8.460 |
9.400 |
7.18 |
63030 |
584017 |
44.76 |
002009 |
天奇股份 |
22101 |
15288 |
11.900 |
7.470 |
100694 |
990352 |
11.900 |
8.860 |
9.340 |
-14.31 |
27609 |
293651 |
38.92 |
002010 |
传化股份 |
20280 |
15023 |
8.640 |
4.680 |
47207 |
323312 |
8.640 |
7.240 |
7.580 |
-1.30 |
12030 |
95488 |
20.49 |
002011 |
盾安环境 |
32236 |
10442 |
12.850 |
7.290 |
53562 |
550538 |
12.850 |
10.680 |
11.190 |
2.27 |
13695 |
159144 |
24.59 |
002012 |
凯恩股份 |
19479 |
19479 |
10.380 |
3.950 |
67666 |
489892 |
10.290 |
7.810 |
8.400 |
-2.89 |
16774 |
154407 |
76.36 |
002013 |
中航精机 |
10710 |
7490 |
13.640 |
6.170 |
38904 |
371191 |
13.640 |
10.230 |
12.860 |
20.07 |
10144 |
120168 |
61.24 |
002014 |
永新股份 |
13920 |
13860 |
12.300 |
7.730 |
28178 |
277978 |
12.300 |
10.600 |
12.040 |
8.89 |
7569 |
86844 |
25.14 |
002015 |
霞客环保 |
17109 |
14593 |
9.100 |
4.520 |
110222 |
701412 |
9.100 |
6.160 |
8.900 |
36.71 |
35050 |
267812 |
111.25 |
002016 |
世荣兆业 |
38458 |
9646 |
10.520 |
4.710 |
84026 |
694624 |
10.460 |
7.690 |
8.600 |
-14.26 |
17504 |
167273 |
39.09 |
002017 |
东信和平 |
15345 |
15157 |
12.740 |
6.450 |
38968 |
333157 |
12.740 |
8.160 |
12.600 |
55.36 |
13638 |
140668 |
45.99 |
002018 |
华星化工 |
16325 |
12514 |
20.300 |
11.300 |
77999 |
1305616 |
20.300 |
14.700 |
15.240 |
-17.08 |
18980 |
338504 |
13.61 |
002019 |
鑫富药业 |
19110 |
11399 |
12.680 |
8.290 |
52339 |
549869 |
12.680 |
9.600 |
11.550 |
7.24 |
20461 |
231863 |
52.50 |
002020 |
京新药业 |
10155 |
7949 |
7.940 |
5.420 |
20713 |
141561 |
7.940 |
6.650 |
7.370 |
5.29 |
7646 |
56074 |
|
002021 |
中捷股份 |
24902 |
14983 |
9.290 |
3.940 |
83160 |
527078 |
9.290 |
6.660 |
7.800 |
16.42 |
26615 |
214565 |
260.00 |
002022 |
科华生物 |
41023 |
34588 |
24.350 |
15.750 |
33086 |
697741 |
23.200 |
15.750 |
16.930 |
4.98 |
13779 |
279440 |
42.22 |
002023 |
海特高新 |
18814 |
11679 |
10.100 |
4.430 |
59614 |
423564 |
10.100 |
8.040 |
9.420 |
17.31 |
15445 |
137013 |
49.58 |
002024 |
苏宁电器 |
448651 |
298057 |
20.950 |
13.080 |
270679 |
4518601 |
20.950 |
13.080 |
14.920 |
24.18 |
87354 |
1348036 |
30.26 |
002025 |
航天电器 |
33000 |
19232 |
11.800 |
6.330 |
61587 |
535553 |
11.800 |
9.010 |
10.680 |
15.96 |
16288 |
168931 |
35.60 |
002026 |
山东威达 |
13500 |
9197 |
7.140 |
4.530 |
21491 |
131186 |
7.140 |
6.070 |
6.390 |
0.31 |
6269 |
41688 |
29.45 |
002027 |
七喜控股 |
30234 |
19117 |
6.730 |
3.440 |
74807 |
346085 |
6.730 |
4.440 |
5.470 |
22.92 |
29190 |
156311 |
547.00 |
002028 |
思源电气 |
43968 |
29702 |
34.280 |
17.800 |
22852 |
637408 |
33.120 |
17.800 |
19.210 |
2.50 |
12008 |
303639 |
24.57 |
002029 |
七 匹 狼 |
28290 |
28289 |
15.180 |
10.580 |
30226 |
383343 |
15.180 |
11.910 |
14.490 |
19.55 |
14332 |
195364 |
26.83 |
002030 |
达安基因 |
20064 |
19176 |
12.230 |
7.060 |
57863 |
542821 |
12.230 |
9.330 |
11.830 |
24.26 |
19808 |
215014 |
62.26 |
002031 |
巨轮股份 |
24408 |
10328 |
7.660 |
4.500 |
40496 |
258908 |
7.660 |
6.240 |
6.720 |
1.05 |
12038 |
85472 |
25.36 |
002032 |
苏 泊 尔 |
44404 |
10507 |
15.880 |
11.760 |
11990 |
168161 |
15.580 |
13.620 |
15.270 |
12.76 |
3921 |
57493 |
28.65 |
002033 |
丽江旅游 |
9932 |
5277 |
15.800 |
9.850 |
29424 |
391873 |
15.800 |
12.600 |
13.190 |
-4.61 |
9139 |
129651 |
28.99 |
002034 |
美 欣 达 |
8112 |
5876 |
8.050 |
4.780 |
22664 |
152887 |
8.050 |
6.630 |
7.260 |
4.31 |
6009 |
44131 |
|
002035 |
华帝股份 |
17177 |
17066 |
7.060 |
4.670 |
69704 |
392452 |
7.060 |
5.480 |
6.420 |
13.83 |
21179 |
129854 |
|
002036 |
宜科科技 |
13483 |
8612 |
11.070 |
5.930 |
35495 |
303781 |
11.070 |
8.880 |
9.320 |
-3.72 |
8276 |
83083 |
71.69 |
002037 |
久联发展 |
12100 |
7740 |
14.800 |
8.560 |
25551 |
296620 |
14.800 |
12.110 |
13.200 |
3.29 |
7714 |
103022 |
42.58 |
002038 |
双鹭药业 |
24840 |
13876 |
40.100 |
31.720 |
18245 |
634394 |
35.990 |
31.900 |
32.540 |
-2.28 |
5163 |
175481 |
37.10 |
002039 |
黔源电力 |
14026 |
12339 |
19.580 |
11.640 |
30180 |
479189 |
16.680 |
14.090 |
14.280 |
-12.98 |
7954 |
124911 |
16.62 |
002040 |
南 京 港 |
24587 |
12048 |
6.840 |
4.050 |
39267 |
212841 |
6.840 |
5.460 |
6.060 |
4.84 |
10440 |
63489 |
121.20 |
002041 |
登海种业 |
17600 |
16355 |
24.480 |
15.710 |
50924 |
1036189 |
24.480 |
19.880 |
20.850 |
5.78 |
14302 |
318230 |
1390.00 |
002042 |
华孚色纺 |
10000 |
5945 |
13.500 |
6.350 |
18465 |
168950 |
13.500 |
9.550 |
12.600 |
25.50 |
5221 |
60593 |
420.00 |
002043 |
兔 宝 宝 |
18300 |
17667 |
6.200 |
3.760 |
43692 |
228066 |
6.200 |
5.130 |
5.550 |
2.02 |
17428 |
100316 |
37.00 |
002044 |
江苏三友 |
16250 |
16250 |
6.260 |
3.520 |
32032 |
154782 |
6.260 |
4.820 |
5.700 |
16.33 |
9730 |
54508 |
71.25 |
002045 |
广州国光 |
20446 |
13089 |
12.200 |
5.860 |
39863 |
356066 |
12.200 |
8.190 |
10.780 |
32.11 |
19919 |
207773 |
25.07 |
002046 |
轴研科技 |
9750 |
6435 |
14.170 |
8.550 |
23254 |
263972 |
14.170 |
11.570 |
12.990 |
4.17 |
5625 |
72249 |
37.11 |
002047 |
成霖股份 |
28354 |
28354 |
5.470 |
3.160 |
47121 |
213128 |
5.470 |
4.600 |
5.030 |
1.21 |
15599 |
78660 |
33.53 |
002048 |
宁波华翔 |
49374 |
42242 |
7.970 |
3.670 |
185683 |
1129157 |
7.970 |
6.500 |
6.890 |
-3.64 |
37041 |
274830 |
23.60 |
002049 |
晶源电子 |
13500 |
8276 |
8.330 |
4.750 |
53254 |
349509 |
8.330 |
6.650 |
7.000 |
0.43 |
14306 |
105862 |
30.97 |
002050 |
三花股份 |
26400 |
6876 |
18.610 |
12.010 |
19027 |
297203 |
18.610 |
15.100 |
15.940 |
-2.75 |
6504 |
108868 |
16.78 |
002051 |
中工国际 |
19000 |
6000 |
18.900 |
10.310 |
21476 |
330982 |
18.900 |
15.500 |
16.540 |
-3.22 |
5480 |
94600 |
21.76 |
002052 |
同洲电子 |
29371 |
15899 |
12.280 |
7.420 |
48445 |
471798 |
12.280 |
9.600 |
11.620 |
10.67 |
14742 |
160418 |
31.41 |
002053 |
云南盐化 |
18585 |
10523 |
16.480 |
9.180 |
74419 |
993407 |
14.880 |
12.170 |
12.830 |
-3.46 |
15629 |
216088 |
|
002054 |
德美化工 |
13400 |
8865 |
16.970 |
8.120 |
25242 |
315296 |
16.970 |
13.500 |
14.730 |
7.13 |
7119 |
104959 |
20.18 |
002055 |
得润电子 |
10331 |
4841 |
11.180 |
5.950 |
30806 |
250790 |
11.180 |
7.880 |
9.330 |
11.74 |
10871 |
101236 |
36.45 |
002056 |
横店东磁 |
41090 |
18290 |
13.410 |
6.380 |
83727 |
877964 |
12.480 |
9.880 |
10.290 |
-11.37 |
17950 |
203480 |
28.58 |
002057 |
中钢天源 |
8400 |
5040 |
8.460 |
4.960 |
20628 |
145219 |
8.460 |
7.010 |
7.720 |
1.85 |
5289 |
41296 |
|
002058 |
威 尔 泰 |
6237 |
3436 |
12.270 |
8.200 |
20299 |
206092 |
12.270 |
9.850 |
11.390 |
5.36 |
6347 |
69251 |
81.94 |
002059 |
世博股份 |
21500 |
5500 |
9.480 |
4.840 |
54681 |
379846 |
9.480 |
7.400 |
9.410 |
25.97 |
15204 |
127511 |
72.38 |
002060 |
粤 水 电 |
27700 |
17157 |
9.950 |
6.500 |
49434 |
433277 |
9.950 |
8.600 |
9.050 |
-3.31 |
16679 |
156371 |
28.28 |
002061 |
江山化工 |
13998 |
4696 |
9.500 |
4.950 |
22650 |
159662 |
9.500 |
6.800 |
8.040 |
9.09 |
7070 |
55923 |
|
002062 |
宏润建设 |
30000 |
9178 |
26.150 |
13.400 |
19001 |
397515 |
26.150 |
15.670 |
16.560 |
9.00 |
5806 |
138143 |
19.57 |
002063 |
远光软件 |
10982 |
4767 |
33.860 |
12.460 |
20338 |
448481 |
33.860 |
20.070 |
26.900 |
34.23 |
10994 |
297287 |
40.15 |
002064 |
华峰氨纶 |
36920 |
13216 |
9.540 |
6.120 |
46967 |
383242 |
9.540 |
8.000 |
8.560 |
1.30 |
12070 |
107117 |
19.45 |
002065 |
东华合创 |
28399 |
7757 |
25.590 |
14.560 |
15477 |
304554 |
25.590 |
18.480 |
23.080 |
25.09 |
6697 |
152578 |
36.06 |
002066 |
瑞泰科技 |
9000 |
3567 |
15.000 |
8.000 |
13784 |
151924 |
15.000 |
11.100 |
13.330 |
19.76 |
4677 |
61774 |
34.90 |
002067 |
景兴纸业 |
39200 |
19300 |
5.380 |
3.180 |
113829 |
507873 |
5.380 |
4.430 |
4.980 |
7.79 |
31659 |
154919 |
|
002068 |
黑猫股份 |
16020 |
6913 |
10.190 |
6.420 |
39453 |
323603 |
10.190 |
7.820 |
9.670 |
17.35 |
12709 |
113622 |
483.50 |
002069 |
獐 子 岛 |
22620 |
10561 |
24.150 |
15.810 |
25292 |
508568 |
22.660 |
19.300 |
19.960 |
-1.63 |
6932 |
148540 |
36.29 |
002070 |
众和股份 |
22745 |
11329 |
8.870 |
4.380 |
40833 |
260219 |
8.870 |
5.760 |
5.950 |
16.00 |
10912 |
83523 |
39.67 |
002071 |
江苏宏宝 |
12268 |
6759 |
6.690 |
4.070 |
18507 |
100794 |
6.690 |
5.650 |
6.140 |
-0.00 |
4047 |
25036 |
|
002072 |
德棉股份 |
17600 |
7700 |
7.220 |
3.470 |
52807 |
295196 |
6.820 |
5.120 |
5.600 |
-15.54 |
15415 |
95092 |
|
002073 |
青岛软控 |
28494 |
18764 |
22.800 |
10.630 |
43926 |
746369 |
22.800 |
16.960 |
20.120 |
18.14 |
15332 |
307139 |
25.47 |
002074 |
东源电器 |
14076 |
8261 |
13.170 |
8.930 |
26861 |
290918 |
12.000 |
9.920 |
10.450 |
-8.49 |
6662 |
74946 |
37.32 |
002075 |
*ST张铜 |
39600 |
20726 |
6.380 |
3.100 |
64916 |
307630 |
6.380 |
4.940 |
5.140 |
4.05 |
20506 |
111662 |
|
002076 |
雪 莱 特 |
18427 |
6957 |
8.700 |
5.110 |
32468 |
235959 |
8.700 |
7.030 |
7.800 |
-6.25 |
7729 |
62346 |
105.41 |
002077 |
大港股份 |
25200 |
10679 |
8.030 |
5.240 |
56292 |
368093 |
8.030 |
6.350 |
7.960 |
15.03 |
18147 |
131941 |
796.00 |
002078 |
太阳纸业 |
50241 |
16321 |
13.520 |
6.850 |
71891 |
757943 |
13.520 |
10.660 |
11.380 |
7.46 |
20575 |
246032 |
24.74 |
002079 |
苏州固锝 |
27600 |
8396 |
6.950 |
3.820 |
52669 |
287983 |
6.950 |
5.670 |
6.090 |
-2.40 |
15540 |
98569 |
99.84 |
002080 |
中材科技 |
15000 |
7849 |
29.490 |
20.000 |
7312 |
189545 |
29.490 |
24.640 |
25.600 |
-4.41 |
2659 |
72165 |
40.83 |
002081 |
金 螳 螂 |
21150 |
6188 |
35.960 |
18.050 |
7519 |
195699 |
35.960 |
18.050 |
18.900 |
6.41 |
2827 |
77239 |
29.12 |
002082 |
栋梁新材 |
23800 |
10179 |
8.940 |
4.810 |
49421 |
357195 |
8.940 |
7.290 |
8.250 |
9.56 |
14846 |
121107 |
25.78 |
002083 |
孚日股份 |
93848 |
30405 |
10.100 |
3.480 |
189401 |
1339554 |
10.100 |
8.100 |
8.980 |
1.93 |
65916 |
601417 |
69.08 |
002084 |
海鸥卫浴 |
21186 |
5340 |
9.600 |
6.150 |
22508 |
173751 |
9.600 |
7.410 |
7.860 |
2.08 |
7900 |
67674 |
34.63 |
002085 |
万丰奥威 |
28435 |
11325 |
6.580 |
3.620 |
44191 |
229060 |
6.580 |
5.200 |
6.200 |
13.55 |
12480 |
73494 |
77.50 |
002086 |
东方海洋 |
12193 |
8604 |
23.350 |
11.380 |
21680 |
390487 |
23.350 |
17.720 |
19.430 |
7.35 |
12680 |
256150 |
47.39 |
002087 |
新野纺织 |
23438 |
10952 |
6.480 |
3.540 |
37174 |
190613 |
6.480 |
5.570 |
5.890 |
5.37 |
7490 |
44830 |
35.70 |
002088 |
鲁阳股份 |
21477 |
7681 |
19.870 |
9.950 |
16356 |
242663 |
19.870 |
14.010 |
19.870 |
31.59 |
6143 |
106017 |
29.22 |
002089 |
新 海 宜 |
21410 |
12771 |
16.910 |
5.900 |
56310 |
615041 |
16.910 |
9.820 |
11.280 |
41.64 |
18935 |
263242 |
79.44 |
002090 |
金智科技 |
10200 |
2550 |
17.380 |
10.860 |
12385 |
165377 |
17.380 |
13.230 |
14.960 |
9.04 |
3977 |
59728 |
30.97 |
002091 |
江苏国泰 |
24000 |
10584 |
18.770 |
8.580 |
41101 |
598653 |
18.770 |
15.400 |
17.090 |
6.76 |
8573 |
146815 |
32.55 |
002092 |
中泰化学 |
53686 |
42777 |
12.590 |
5.860 |
144574 |
1366651 |
12.590 |
9.630 |
10.350 |
-2.26 |
34852 |
383165 |
45.59 |
002093 |
国脉科技 |
26700 |
7535 |
17.330 |
11.350 |
18653 |
264265 |
17.330 |
14.000 |
15.700 |
12.14 |
6338 |
99525 |
54.14 |
002094 |
青岛金王 |
21461 |
10081 |
8.880 |
4.940 |
42551 |
300645 |
8.880 |
7.120 |
7.700 |
-2.28 |
9715 |
76837 |
85.56 |
002095 |
生 意 宝 |
9000 |
2460 |
25.000 |
14.650 |
14854 |
279087 |
25.000 |
17.900 |
22.660 |
25.61 |
4590 |
99545 |
64.74 |
002096 |
南岭民爆 |
8813 |
2472 |
23.470 |
10.420 |
15957 |
257359 |
23.470 |
16.510 |
20.110 |
20.28 |
5906 |
118674 |
38.52 |
002097 |
山河智能 |
27430 |
15648 |
18.390 |
12.100 |
65870 |
995650 |
17.170 |
13.800 |
14.880 |
-5.94 |
13775 |
217504 |
78.32 |
002098 |
浔兴股份 |
15500 |
5800 |
7.900 |
5.140 |
31151 |
208154 |
7.900 |
6.590 |
7.410 |
3.35 |
10156 |
74384 |
52.93 |
002099 |
海翔药业 |
16050 |
8175 |
8.810 |
6.150 |
32756 |
249332 |
8.570 |
7.500 |
8.280 |
2.35 |
9670 |
79367 |
51.75 |
002100 |
天康生物 |
12601 |
6390 |
18.900 |
11.620 |
12732 |
189068 |
18.900 |
14.700 |
18.050 |
21.63 |
4996 |
85308 |
32.23 |
002101 |
广东鸿图 |
6700 |
4317 |
16.030 |
8.650 |
16725 |
211165 |
15.150 |
13.000 |
14.120 |
8.62 |
5017 |
70354 |
32.84 |
002102 |
冠福家用 |
17051 |
8437 |
6.840 |
4.440 |
52943 |
293641 |
6.840 |
5.600 |
6.030 |
-2.90 |
13819 |
85616 |
150.75 |
002103 |
广博股份 |
21843 |
7624 |
8.100 |
4.610 |
31533 |
208081 |
8.100 |
6.970 |
7.680 |
8.32 |
8933 |
66847 |
24.77 |
002104 |
恒宝股份 |
29376 |
15525 |
10.750 |
4.850 |
60772 |
451317 |
10.750 |
7.100 |
10.700 |
51.34 |
19385 |
171459 |
38.77 |
002105 |
信隆实业 |
26800 |
13056 |
6.450 |
3.460 |
51024 |
260740 |
6.450 |
5.210 |
5.910 |
11.93 |
17993 |
105020 |
59.10 |
002106 |
莱宝高科 |
32989 |
20596 |
14.990 |
6.990 |
67328 |
774661 |
14.990 |
12.000 |
12.740 |
2.00 |
13853 |
185274 |
19.91 |
002107 |
沃华医药 |
8199 |
2195 |
41.970 |
26.400 |
4454 |
146082 |
41.970 |
32.600 |
39.250 |
18.44 |
1553 |
57947 |
54.51 |
002108 |
沧州明珠 |
8215 |
3235 |
23.100 |
11.200 |
12661 |
197331 |
23.100 |
15.050 |
18.680 |
24.12 |
4113 |
77275 |
35.25 |
002109 |
兴化股份 |
35840 |
20323 |
10.980 |
6.800 |
89623 |
795057 |
10.980 |
8.530 |
10.000 |
15.61 |
35712 |
349244 |
21.74 |
002110 |
三钢闽光 |
53470 |
13970 |
10.280 |
6.000 |
52609 |
452097 |
10.280 |
7.890 |
8.750 |
-2.02 |
15539 |
143569 |
134.62 |
002111 |
威海广泰 |
14399 |
4632 |
18.290 |
13.060 |
7876 |
126815 |
17.830 |
15.200 |
15.920 |
1.34 |
2934 |
49205 |
35.38 |
002112 |
三变科技 |
8000 |
5220 |
15.990 |
9.860 |
17703 |
225890 |
15.990 |
12.400 |
14.060 |
13.02 |
5189 |
72677 |
48.48 |
002113 |
天润发展 |
11840 |
7264 |
8.090 |
4.020 |
42447 |
280548 |
7.950 |
6.500 |
7.240 |
-5.48 |
9079 |
67446 |
160.89 |
002114 |
罗平锌电 |
18385 |
7155 |
12.800 |
6.600 |
42403 |
402146 |
12.800 |
8.920 |
11.200 |
17.40 |
12616 |
137125 |
|
002115 |
三维通信 |
12000 |
5598 |
20.400 |
11.050 |
20760 |
303313 |
20.400 |
14.930 |
17.800 |
20.27 |
6582 |
111763 |
38.12 |
002116 |
中国海诚 |
11400 |
4834 |
15.260 |
8.950 |
16510 |
203455 |
15.260 |
12.900 |
14.020 |
3.36 |
4142 |
58403 |
28.79 |
002117 |
东港股份 |
11000 |
7105 |
13.320 |
9.090 |
11370 |
130623 |
13.080 |
11.650 |
12.560 |
4.49 |
3096 |
38278 |
23.26 |
002118 |
紫鑫药业 |
12154 |
3847 |
17.500 |
12.550 |
27226 |
418952 |
17.500 |
14.180 |
15.000 |
-1.96 |
6861 |
108848 |
34.09 |
002119 |
康强电子 |
19420 |
11949 |
7.440 |
4.110 |
74117 |
436903 |
7.440 |
5.780 |
7.220 |
23.84 |
29829 |
197046 |
240.67 |
002120 |
新海股份 |
15028 |
5916 |
8.860 |
5.590 |
25200 |
187160 |
8.860 |
7.620 |
8.660 |
5.74 |
7453 |
61712 |
32.07 |
002121 |
科陆电子 |
12000 |
5419 |
30.880 |
17.900 |
10853 |
249057 |
30.880 |
23.140 |
25.900 |
11.93 |
3355 |
91334 |
56.30 |
002122 |
天马股份 |
59400 |
13600 |
67.940 |
28.600 |
15680 |
660760 |
67.940 |
28.600 |
29.970 |
-8.00 |
10959 |
379245 |
34.49 |
002123 |
荣信股份 |
20480 |
12542 |
46.420 |
26.200 |
11181 |
395322 |
46.420 |
26.200 |
28.000 |
9.10 |
4546 |
144066 |
44.09 |
002124 |
天邦股份 |
13700 |
5989 |
12.690 |
9.240 |
32225 |
365054 |
12.650 |
9.520 |
10.140 |
-8.76 |
9328 |
107328 |
15.79 |
002125 |
湘潭电化 |
7540 |
2769 |
9.800 |
5.630 |
12804 |
101771 |
9.800 |
8.300 |
8.770 |
-1.46 |
2463 |
22645 |
|
002126 |
银轮股份 |
10000 |
3786 |
13.590 |
8.310 |
14660 |
161346 |
13.590 |
10.910 |
12.360 |
6.83 |
4553 |
56030 |
28.09 |
002127 |
新民科技 |
15230 |
3920 |
10.250 |
5.650 |
27535 |
224297 |
10.250 |
7.960 |
9.720 |
13.29 |
8098 |
74423 |
54.00 |
002128 |
露天煤业 |
85044 |
15698 |
24.480 |
9.310 |
46457 |
745631 |
24.480 |
15.600 |
23.740 |
55.47 |
17857 |
360025 |
27.93 |
002129 |
中环股份 |
48283 |
25443 |
11.120 |
6.280 |
80490 |
710742 |
11.120 |
8.600 |
9.230 |
-12.43 |
27907 |
282362 |
30.46 |
002130 |
沃尔核材 |
10870 |
2800 |
20.870 |
11.250 |
19161 |
290246 |
20.870 |
15.560 |
17.920 |
4.25 |
5849 |
105360 |
74.67 |
002131 |
利欧股份 |
15056 |
4588 |
15.940 |
6.800 |
26346 |
314988 |
15.940 |
11.800 |
14.000 |
14.29 |
9033 |
123896 |
29.79 |
002132 |
恒星科技 |
24462 |
8823 |
9.850 |
6.110 |
37970 |
295181 |
9.850 |
7.510 |
7.940 |
2.72 |
13889 |
120212 |
24.81 |
002133 |
广宇集团 |
49860 |
25069 |
7.380 |
3.570 |
129823 |
703581 |
7.380 |
5.570 |
7.100 |
19.93 |
38329 |
246277 |
29.58 |
002134 |
天津普林 |
24585 |
11781 |
7.190 |
4.810 |
64722 |
391125 |
7.190 |
5.600 |
6.070 |
1.68 |
22856 |
146070 |
86.71 |
002135 |
东南网架 |
20000 |
5958 |
11.160 |
6.560 |
25127 |
222792 |
11.160 |
8.570 |
9.530 |
3.59 |
7668 |
75442 |
68.07 |
002136 |
安 纳 达 |
7892 |
4699 |
10.100 |
6.390 |
16664 |
131986 |
10.100 |
7.800 |
9.210 |
15.99 |
4574 |
39723 |
|
002137 |
实 益 达 |
26013 |
6513 |
11.330 |
5.300 |
34126 |
270171 |
11.330 |
6.600 |
7.140 |
16.61 |
11424 |
103510 |
55.35 |
002138 |
顺络电子 |
12220 |
5265 |
18.210 |
10.710 |
21387 |
294584 |
18.210 |
12.150 |
13.220 |
21.74 |
8595 |
127161 |
38.88 |
002139 |
拓邦电子 |
10000 |
5186 |
21.760 |
9.130 |
24417 |
342159 |
21.760 |
15.410 |
19.530 |
24.96 |
6193 |
113554 |
53.36 |
002140 |
东华科技 |
10722 |
3894 |
32.500 |
20.600 |
7519 |
195493 |
32.500 |
26.000 |
32.000 |
22.70 |
1966 |
58147 |
38.10 |
002141 |
蓉胜超微 |
8120 |
3343 |
11.240 |
6.960 |
13474 |
118738 |
11.240 |
8.750 |
9.760 |
8.81 |
4207 |
41650 |
574.12 |
002142 |
宁波银行 |
250000 |
105354 |
10.350 |
6.800 |
215545 |
1939238 |
10.350 |
9.040 |
9.530 |
-2.26 |
50403 |
492903 |
17.98 |
002143 |
高金食品 |
16050 |
4089 |
10.590 |
5.300 |
27090 |
234128 |
10.590 |
8.000 |
9.510 |
4.74 |
8140 |
77953 |
237.75 |
002144 |
宏达经编 |
10734 |
4934 |
9.100 |
5.710 |
22842 |
174797 |
8.750 |
8.000 |
8.530 |
6.23 |
2581 |
21599 |
142.17 |
002145 |
ST钛白 |
19000 |
9986 |
8.470 |
4.540 |
72302 |
450399 |
8.470 |
6.000 |
6.090 |
-14.23 |
17832 |
122942 |
|
002146 |
荣盛发展 |
80000 |
15604 |
10.950 |
5.500 |
45420 |
374622 |
10.950 |
8.830 |
10.540 |
11.30 |
11084 |
110361 |
22.91 |
002147 |
方圆支承 |
18800 |
10233 |
18.000 |
11.230 |
23487 |
356989 |
18.000 |
15.010 |
16.530 |
1.10 |
5686 |
94447 |
33.94 |
002148 |
北纬通信 |
7560 |
4498 |
22.170 |
13.600 |
11789 |
204474 |
22.170 |
16.960 |
21.170 |
18.87 |
4636 |
90702 |
46.02 |
002149 |
西部材料 |
9142 |
4850 |
31.880 |
12.410 |
23382 |
471434 |
31.880 |
21.000 |
29.430 |
40.14 |
6769 |
173787 |
91.97 |
002150 |
江苏通润 |
10425 |
2625 |
14.580 |
9.030 |
12525 |
148592 |
14.580 |
11.890 |
12.380 |
-2.06 |
3856 |
50434 |
28.79 |
002151 |
北斗星通 |
9095 |
2295 |
34.990 |
16.300 |
11739 |
285185 |
34.990 |
22.800 |
28.940 |
15.62 |
4188 |
123678 |
57.88 |
002152 |
广电运通 |
28512 |
12551 |
36.500 |
26.880 |
13478 |
415504 |
36.500 |
30.860 |
32.900 |
6.13 |
3735 |
125047 |
28.36 |
002153 |
石基信息 |
11200 |
3582 |
72.550 |
46.520 |
2459 |
143990 |
72.550 |
55.900 |
67.060 |
19.75 |
1000 |
64248 |
48.59 |
002154 |
报 喜 鸟 |
19200 |
4800 |
17.100 |
10.920 |
17547 |
251273 |
17.100 |
14.260 |
16.630 |
15.25 |
5637 |
88556 |
25.98 |
002155 |
辰州矿业 |
54740 |
30618 |
19.380 |
7.980 |
139265 |
2019397 |
19.000 |
14.660 |
15.360 |
-14.52 |
46463 |
795139 |
120.00 |
002156 |
通富微电 |
26700 |
7262 |
10.570 |
5.910 |
25282 |
202224 |
10.570 |
7.850 |
9.090 |
17.14 |
9669 |
89782 |
53.47 |
002157 |
正邦科技 |
22589 |
9530 |
10.590 |
5.310 |
44237 |
356854 |
10.590 |
7.510 |
8.130 |
-0.49 |
17685 |
159633 |
54.20 |
002158 |
汉钟精机 |
15050 |
3920 |
13.650 |
9.800 |
15355 |
177078 |
13.650 |
10.980 |
11.660 |
-1.19 |
4621 |
57311 |
29.00 |
002159 |
三特索道 |
12000 |
7613 |
7.690 |
4.850 |
35688 |
229772 |
7.690 |
6.370 |
6.730 |
-2.46 |
11732 |
84143 |
74.78 |
002160 |
常铝股份 |
17000 |
6800 |
10.590 |
6.220 |
19494 |
174569 |
10.590 |
8.430 |
9.070 |
-3.82 |
5067 |
49085 |
266.76 |
002161 |
远 望 谷 |
12840 |
5652 |
31.500 |
16.620 |
18650 |
412621 |
31.500 |
23.100 |
30.490 |
30.30 |
4210 |
114997 |
70.91 |
002162 |
斯 米 克 |
38000 |
10537 |
7.780 |
5.250 |
53376 |
355796 |
7.500 |
5.940 |
7.100 |
5.34 |
11883 |
81905 |
85.54 |
002163 |
中航三鑫 |
20400 |
8199 |
14.620 |
4.960 |
56385 |
513516 |
14.620 |
9.920 |
12.570 |
25.57 |
19517 |
239403 |
59.86 |
002164 |
东力传动 |
18000 |
7500 |
15.890 |
9.260 |
21694 |
267279 |
15.890 |
11.950 |
14.850 |
23.54 |
8834 |
121012 |
32.28 |
002165 |
红 宝 丽 |
15750 |
8360 |
23.600 |
11.110 |
23439 |
389752 |
23.600 |
15.020 |
16.070 |
7.88 |
7574 |
137690 |
37.99 |
002166 |
莱茵生物 |
6477 |
3158 |
18.270 |
9.520 |
13634 |
167981 |
18.270 |
12.050 |
18.270 |
45.81 |
5247 |
72975 |
304.50 |
002167 |
东方锆业 |
5000 |
2480 |
28.280 |
15.170 |
12294 |
264302 |
28.280 |
21.400 |
23.820 |
-4.03 |
3312 |
84377 |
46.71 |
002168 |
深圳惠程 |
20029 |
6289 |
26.530 |
10.280 |
42251 |
713170 |
19.750 |
13.290 |
15.630 |
17.78 |
21185 |
348101 |
68.85 |
002169 |
智光电气 |
16579 |
6443 |
34.220 |
12.360 |
16558 |
341200 |
34.220 |
12.360 |
13.560 |
31.17 |
7391 |
187979 |
82.68 |
002170 |
芭田股份 |
16920 |
4320 |
19.550 |
9.600 |
25980 |
361597 |
19.550 |
14.070 |
15.460 |
10.19 |
8660 |
142587 |
40.68 |
002171 |
精诚铜业 |
16302 |
5742 |
14.200 |
6.580 |
38990 |
429594 |
14.000 |
11.200 |
11.850 |
-9.68 |
8323 |
107552 |
|
002172 |
澳洋科技 |
34800 |
13792 |
8.850 |
3.640 |
84274 |
570877 |
8.850 |
6.700 |
7.260 |
-8.10 |
21205 |
164785 |
|
002173 |
山 下 湖 |
6700 |
1700 |
24.150 |
13.870 |
11343 |
204265 |
24.150 |
18.100 |
18.790 |
-3.69 |
3499 |
74603 |
33.55 |
002174 |
梅 花 伞 |
8294 |
3401 |
10.130 |
6.160 |
25212 |
216909 |
10.130 |
8.580 |
9.780 |
11.01 |
8961 |
83675 |
88.91 |
002175 |
广陆数测 |
8540 |
4520 |
12.050 |
6.790 |
24041 |
216726 |
12.050 |
8.710 |
9.810 |
7.33 |
8761 |
89085 |
98.10 |
002176 |
江特电机 |
10845 |
5799 |
13.580 |
8.290 |
35378 |
385023 |
13.580 |
10.300 |
10.900 |
-7.16 |
8468 |
102482 |
48.02 |
002177 |
御银股份 |
14914 |
5224 |
18.200 |
9.520 |
27859 |
365137 |
18.200 |
13.700 |
15.690 |
15.03 |
8547 |
134332 |
38.27 |
002178 |
延华智能 |
8000 |
3252 |
13.570 |
8.130 |
29457 |
309478 |
13.570 |
10.790 |
11.590 |
4.04 |
8443 |
101737 |
72.44 |
002179 |
中航光电 |
17850 |
8156 |
29.980 |
15.050 |
17945 |
376548 |
29.980 |
22.830 |
26.500 |
11.34 |
5351 |
137777 |
42.06 |
002180 |
万 力 达 |
8332 |
2100 |
15.000 |
9.850 |
17946 |
224539 |
15.000 |
12.420 |
13.350 |
0.23 |
5939 |
81185 |
40.45 |
002181 |
粤 传 媒 |
35008 |
21274 |
9.560 |
5.500 |
73291 |
546562 |
9.560 |
7.300 |
8.510 |
13.77 |
24177 |
203900 |
2836.67 |
002182 |
云海金属 |
19200 |
8437 |
16.100 |
9.010 |
32204 |
418281 |
16.100 |
12.690 |
13.480 |
1.74 |
10165 |
148008 |
61.27 |
002183 |
怡 亚 通 |
24715 |
6200 |
29.400 |
19.400 |
14448 |
342332 |
29.400 |
22.080 |
23.220 |
-0.30 |
6162 |
154980 |
38.07 |
002184 |
海得控制 |
22000 |
5600 |
10.970 |
5.800 |
36053 |
299583 |
10.970 |
8.430 |
9.390 |
10.73 |
11199 |
106133 |
38.02 |
002185 |
华天科技 |
26100 |
16350 |
7.640 |
4.410 |
90515 |
562879 |
7.640 |
6.340 |
6.800 |
3.34 |
26236 |
183503 |
25.86 |
002186 |
全 聚 德 |
14156 |
5413 |
32.010 |
22.800 |
14810 |
402934 |
32.010 |
26.480 |
27.560 |
2.64 |
4907 |
141287 |
51.61 |
002187 |
广百股份 |
16000 |
5800 |
24.480 |
17.100 |
18561 |
386295 |
23.600 |
20.650 |
22.080 |
8.60 |
5570 |
122818 |
25.21 |
002188 |
新 嘉 联 |
12000 |
7871 |
13.880 |
6.750 |
26860 |
251524 |
13.880 |
6.750 |
7.310 |
5.59 |
8719 |
91778 |
64.69 |
002189 |
利达光电 |
19924 |
9107 |
8.880 |
4.730 |
28309 |
200513 |
8.880 |
6.750 |
7.180 |
-1.78 |
9357 |
75688 |
51.29 |
002190 |
成飞集成 |
12889 |
4066 |
12.500 |
7.440 |
18081 |
181340 |
12.500 |
10.530 |
11.500 |
6.28 |
5089 |
57874 |
35.94 |
002191 |
劲嘉股份 |
42800 |
12191 |
18.200 |
11.920 |
33813 |
503114 |
18.200 |
15.060 |
17.120 |
9.18 |
11425 |
192338 |
32.92 |
002192 |
路翔股份 |
12140 |
4931 |
28.710 |
11.830 |
11503 |
214478 |
28.710 |
11.950 |
12.060 |
25.05 |
4221 |
98098 |
96.48 |
002193 |
山东如意 |
16000 |
8227 |
9.780 |
4.540 |
47502 |
352734 |
9.780 |
7.560 |
8.730 |
6.85 |
12895 |
112052 |
30.10 |
002194 |
武汉凡谷 |
55588 |
14089 |
27.010 |
16.400 |
24216 |
503722 |
27.010 |
18.200 |
18.770 |
13.83 |
6628 |
158243 |
32.09 |
002195 |
海隆软件 |
7462 |
3223 |
22.500 |
10.710 |
13008 |
208423 |
22.500 |
13.270 |
17.860 |
34.29 |
7193 |
135469 |
45.79 |
002196 |
方正电机 |
7715 |
2000 |
13.690 |
8.360 |
14734 |
162683 |
13.690 |
11.490 |
13.300 |
14.85 |
4212 |
53395 |
60.45 |
002197 |
证通电子 |
8743 |
2986 |
29.640 |
15.120 |
12990 |
277321 |
29.640 |
23.480 |
28.200 |
15.53 |
4158 |
109550 |
37.60 |
002198 |
嘉应制药 |
8200 |
2050 |
13.600 |
9.600 |
14346 |
166836 |
13.600 |
11.540 |
13.450 |
13.03 |
3994 |
50501 |
79.12 |
002199 |
东晶电子 |
6200 |
1600 |
19.440 |
11.000 |
10906 |
154403 |
19.440 |
14.000 |
17.320 |
24.60 |
3655 |
60145 |
49.49 |
002200 |
绿 大 地 |
8394 |
5382 |
40.560 |
30.440 |
11772 |
409805 |
40.560 |
34.310 |
36.950 |
5.87 |
3564 |
131230 |
35.87 |
002201 |
九鼎新材 |
10400 |
4456 |
10.960 |
7.020 |
29924 |
268242 |
10.960 |
8.690 |
9.450 |
-5.41 |
8511 |
84446 |
55.59 |
002202 |
金风科技 |
140000 |
61473 |
45.900 |
24.970 |
89492 |
3059845 |
45.900 |
27.790 |
29.700 |
4.25 |
18919 |
721174 |
45.98 |
002203 |
海亮股份 |
40010 |
12808 |
11.640 |
7.000 |
29616 |
291160 |
11.640 |
9.750 |
10.230 |
-1.49 |
7685 |
83666 |
23.36 |
002204 |
华锐铸钢 |
21400 |
5400 |
29.180 |
15.010 |
18600 |
396072 |
29.180 |
22.500 |
24.530 |
7.45 |
5622 |
142193 |
39.56 |
002205 |
国统股份 |
8000 |
3143 |
20.950 |
11.890 |
12077 |
207931 |
20.950 |
16.680 |
17.730 |
-1.61 |
3317 |
62943 |
26.46 |
002206 |
海 利 得 |
12500 |
5963 |
23.980 |
12.920 |
9917 |
169719 |
23.980 |
18.220 |
20.110 |
8.82 |
3244 |
66028 |
26.81 |
002207 |
准油股份 |
9946 |
2500 |
19.200 |
8.900 |
15361 |
192032 |
19.200 |
11.530 |
18.090 |
53.31 |
6451 |
93837 |
78.65 |
002208 |
合肥城建 |
16005 |
6103 |
11.900 |
6.800 |
28718 |
272112 |
11.900 |
9.540 |
10.910 |
3.81 |
9334 |
100624 |
20.58 |
002209 |
达 意 隆 |
11400 |
4705 |
13.500 |
7.930 |
20653 |
221805 |
13.500 |
10.950 |
11.720 |
7.42 |
5841 |
70541 |
38.94 |
002210 |
飞马国际 |
13600 |
3740 |
16.300 |
8.170 |
26361 |
303807 |
16.300 |
11.430 |
14.120 |
17.18 |
8017 |
110615 |
52.30 |
002211 |
宏达新材 |
24188 |
7523 |
10.030 |
6.190 |
38838 |
319614 |
10.030 |
8.280 |
9.070 |
5.47 |
11905 |
107664 |
50.39 |
002212 |
南洋股份 |
15100 |
3810 |
35.650 |
13.290 |
26754 |
560429 |
35.650 |
22.710 |
26.790 |
15.97 |
9415 |
261796 |
31.52 |
002213 |
特 尔 佳 |
10300 |
4248 |
10.390 |
7.170 |
28787 |
250747 |
10.390 |
8.420 |
8.860 |
0.34 |
7936 |
74847 |
35.44 |
002214 |
大立科技 |
10000 |
5540 |
20.550 |
14.070 |
13023 |
222343 |
20.550 |
16.800 |
19.130 |
13.13 |
4885 |
89683 |
47.83 |
002215 |
诺 普 信 |
15600 |
4413 |
24.500 |
17.850 |
8565 |
180004 |
24.500 |
19.850 |
21.290 |
-1.44 |
2962 |
64680 |
35.48 |
002216 |
三全食品 |
9350 |
2393 |
36.900 |
27.200 |
9651 |
300359 |
36.900 |
29.650 |
35.110 |
18.86 |
3758 |
124805 |
40.36 |
002217 |
联合化工 |
22298 |
15516 |
19.100 |
9.660 |
31129 |
485267 |
19.100 |
9.660 |
9.950 |
-6.88 |
10726 |
175351 |
14.09 |
002218 |
拓日新能 |
19200 |
4800 |
39.800 |
16.500 |
37066 |
943991 |
39.800 |
26.710 |
33.230 |
25.35 |
15677 |
506965 |
85.21 |
002219 |
独 一 味 |
9340 |
2340 |
21.400 |
15.590 |
11684 |
220372 |
21.400 |
18.270 |
20.110 |
2.81 |
3994 |
78845 |
40.22 |
002220 |
天宝股份 |
9800 |
3000 |
20.450 |
14.700 |
14525 |
260368 |
20.450 |
16.180 |
16.730 |
-8.48 |
4499 |
83880 |
23.56 |
002221 |
东华能源 |
22200 |
10414 |
8.600 |
5.040 |
40508 |
288185 |
8.600 |
6.850 |
7.650 |
6.99 |
16524 |
128815 |
51.00 |
002222 |
福晶科技 |
19000 |
10054 |
9.890 |
6.380 |
32091 |
266400 |
9.890 |
8.210 |
8.810 |
3.16 |
11624 |
102960 |
30.38 |
002223 |
鱼跃医疗 |
15450 |
3900 |
39.500 |
21.030 |
15002 |
394068 |
39.500 |
21.030 |
25.560 |
41.63 |
5191 |
147980 |
58.49 |
002224 |
三 力 士 |
7400 |
1900 |
19.200 |
9.450 |
17801 |
233959 |
19.200 |
13.510 |
15.190 |
10.88 |
4703 |
75478 |
52.38 |
002225 |
濮耐股份 |
40155 |
6000 |
10.120 |
4.860 |
36668 |
256463 |
10.120 |
7.780 |
9.100 |
17.27 |
7162 |
62107 |
32.50 |
002226 |
江南化工 |
5383 |
1350 |
33.780 |
13.930 |
12844 |
300830 |
33.780 |
23.580 |
27.850 |
17.31 |
4850 |
138619 |
44.92 |
002227 |
奥 特 迅 |
10858 |
2750 |
27.560 |
13.300 |
21161 |
386802 |
27.560 |
19.380 |
21.750 |
7.14 |
7109 |
160770 |
45.31 |
002228 |
合兴包装 |
10000 |
2500 |
28.000 |
9.830 |
15860 |
290914 |
28.000 |
18.100 |
24.140 |
32.78 |
6126 |
144331 |
43.11 |
002229 |
鸿博股份 |
8000 |
2000 |
18.120 |
10.530 |
15399 |
217043 |
18.120 |
14.360 |
17.100 |
20.11 |
4569 |
73837 |
30.98 |
002230 |
科大讯飞 |
10717 |
2680 |
36.120 |
23.410 |
7521 |
218066 |
36.120 |
30.220 |
33.330 |
8.50 |
2205 |
73095 |
46.94 |
002231 |
奥维通信 |
10700 |
2700 |
12.990 |
7.280 |
21438 |
199426 |
12.990 |
9.490 |
11.550 |
23.40 |
6957 |
76902 |
55.26 |
002232 |
启明信息 |
25424 |
6400 |
36.440 |
13.500 |
34184 |
728121 |
36.440 |
17.410 |
18.070 |
35.28 |
19693 |
446082 |
63.85 |
002233 |
塔牌集团 |
40000 |
10000 |
14.810 |
7.550 |
85426 |
1022203 |
14.810 |
12.020 |
14.090 |
8.97 |
20059 |
273046 |
26.34 |
002234 |
民和股份 |
10750 |
2700 |
18.460 |
12.300 |
23627 |
364413 |
17.500 |
13.670 |
14.140 |
-8.24 |
6266 |
100255 |
26.19 |
002235 |
安妮股份 |
10000 |
2500 |
21.700 |
9.540 |
16733 |
249876 |
21.700 |
16.860 |
19.000 |
10.59 |
4943 |
93452 |
32.76 |
002236 |
大华股份 |
6680 |
1680 |
47.190 |
36.000 |
5782 |
241264 |
47.190 |
39.000 |
40.320 |
-3.75 |
1626 |
69513 |
23.17 |
002237 |
恒邦股份 |
9580 |
2400 |
95.990 |
30.300 |
22156 |
1430824 |
95.550 |
75.300 |
78.390 |
-14.05 |
6318 |
541561 |
35.79 |
002238 |
天威视讯 |
26700 |
6699 |
16.350 |
11.010 |
30728 |
420830 |
16.350 |
13.850 |
14.550 |
-0.21 |
6934 |
105438 |
45.90 |
002239 |
金 飞 达 |
13400 |
3400 |
14.900 |
6.980 |
25779 |
268902 |
14.900 |
11.190 |
12.550 |
3.89 |
7323 |
95127 |
29.88 |
002240 |
威华股份 |
30669 |
7641 |
10.600 |
6.430 |
40899 |
348400 |
10.600 |
8.120 |
8.600 |
-3.80 |
11590 |
109200 |
34.40 |
002241 |
歌尔声学 |
12000 |
3000 |
37.880 |
23.760 |
16547 |
496980 |
37.880 |
29.500 |
31.100 |
1.34 |
5856 |
199490 |
27.28 |
002242 |
九阳股份 |
50730 |
12730 |
59.490 |
27.400 |
17929 |
869655 |
59.490 |
27.400 |
27.900 |
12.03 |
7317 |
384366 |
23.91 |
002243 |
通产丽星 |
16129 |
4050 |
10.640 |
6.960 |
23775 |
204804 |
10.640 |
8.830 |
9.450 |
6.78 |
8239 |
78967 |
28.64 |
002244 |
滨江集团 |
135200 |
15600 |
15.180 |
7.900 |
45145 |
545337 |
14.980 |
9.750 |
10.810 |
2.88 |
12088 |
163787 |
23.25 |
002245 |
澳洋顺昌 |
6080 |
1520 |
27.780 |
15.600 |
13375 |
257071 |
27.780 |
18.750 |
21.760 |
14.53 |
3712 |
85953 |
55.23 |
002246 |
北化股份 |
19789 |
4950 |
9.420 |
5.120 |
36649 |
270211 |
9.420 |
7.350 |
8.170 |
6.38 |
10555 |
89262 |
51.06 |
002247 |
帝龙新材 |
6680 |
1680 |
18.610 |
12.250 |
13104 |
199526 |
18.610 |
15.230 |
16.880 |
9.33 |
3451 |
58235 |
39.26 |
002248 |
华东数控 |
12000 |
3000 |
26.980 |
14.120 |
31245 |
595428 |
23.000 |
17.300 |
18.300 |
-7.28 |
6586 |
137704 |
38.28 |
002249 |
大洋电机 |
12600 |
3190 |
56.300 |
18.880 |
24122 |
754449 |
56.300 |
32.210 |
49.180 |
49.71 |
8917 |
395371 |
38.42 |
002250 |
联化科技 |
12914 |
3230 |
21.270 |
10.390 |
31702 |
488055 |
21.270 |
15.900 |
20.840 |
27.71 |
9133 |
165175 |
32.06 |
002251 |
步 步 高 |
27036 |
7000 |
59.780 |
23.010 |
19567 |
790485 |
59.780 |
23.010 |
24.850 |
13.62 |
9348 |
334633 |
36.07 |
002252 |
上海莱士 |
16000 |
4000 |
30.720 |
23.370 |
16231 |
436480 |
30.720 |
25.350 |
26.910 |
1.66 |
4966 |
137695 |
35.88 |
002253 |
川大智胜 |
6240 |
1560 |
35.360 |
21.500 |
14543 |
412504 |
35.360 |
25.400 |
28.320 |
17.38 |
5179 |
152285 |
52.35 |
002254 |
烟台氨纶 |
12550 |
3200 |
43.710 |
25.850 |
11845 |
382724 |
43.710 |
30.010 |
32.270 |
-0.46 |
4851 |
172986 |
19.44 |
002255 |
海陆重工 |
11070 |
2770 |
26.500 |
17.030 |
20335 |
419229 |
26.500 |
20.310 |
22.440 |
7.57 |
5412 |
123924 |
29.14 |
002256 |
彩虹精化 |
8700 |
2200 |
22.000 |
10.230 |
17419 |
250074 |
22.000 |
15.010 |
18.330 |
26.50 |
5413 |
99486 |
38.19 |
002258 |
利尔化学 |
13496 |
3397 |
27.950 |
14.010 |
19607 |
394983 |
27.950 |
19.220 |
27.550 |
42.28 |
6204 |
141072 |
37.90 |
002259 |
升达林业 |
21500 |
5500 |
7.600 |
4.540 |
54545 |
349416 |
7.600 |
6.100 |
7.020 |
2.78 |
13554 |
94411 |
58.50 |
002260 |
伊 立 浦 |
12000 |
3000 |
11.460 |
6.420 |
32334 |
275123 |
11.460 |
8.610 |
9.320 |
5.55 |
9109 |
91056 |
44.38 |
002261 |
拓维信息 |
7987 |
2000 |
49.880 |
25.710 |
10916 |
375573 |
49.880 |
32.030 |
39.100 |
18.48 |
4547 |
181342 |
34.00 |
002262 |
恩华药业 |
12000 |
3000 |
21.880 |
14.310 |
17947 |
317808 |
21.880 |
16.830 |
19.630 |
15.61 |
5896 |
113199 |
49.08 |
002263 |
大 东 南 |
36758 |
9600 |
10.980 |
4.880 |
78968 |
634248 |
8.680 |
6.330 |
6.910 |
7.47 |
28306 |
204393 |
45.16 |
002264 |
新 华 都 |
10688 |
2680 |
24.000 |
17.180 |
17768 |
355831 |
24.000 |
19.250 |
20.440 |
4.82 |
4746 |
101074 |
28.79 |
002265 |
西仪股份 |
29103 |
7300 |
9.360 |
4.180 |
75722 |
527121 |
8.950 |
6.900 |
7.790 |
1.83 |
17690 |
143021 |
55.64 |
002266 |
浙富股份 |
14319 |
3580 |
30.480 |
20.900 |
15946 |
408880 |
30.480 |
24.800 |
26.270 |
0.70 |
3821 |
106722 |
27.03 |
002267 |
陕天然气 |
50842 |
10000 |
16.790 |
11.280 |
50916 |
711398 |
16.790 |
13.580 |
16.230 |
19.43 |
16701 |
252602 |
24.26 |
002268 |
卫 士 通 |
6710 |
1700 |
30.600 |
18.600 |
11231 |
261893 |
30.600 |
21.740 |
22.800 |
4.64 |
4061 |
104447 |
36.77 |
002269 |
美邦服饰 |
67000 |
7000 |
31.400 |
24.120 |
20847 |
580811 |
31.290 |
26.200 |
28.500 |
5.63 |
8727 |
248078 |
30.32 |
002270 |
法因数控 |
14550 |
3650 |
16.400 |
10.900 |
34893 |
490666 |
15.900 |
12.660 |
13.410 |
-5.36 |
7560 |
110059 |
28.53 |
002271 |
东方雨虹 |
5276 |
1320 |
43.000 |
27.660 |
11325 |
407975 |
43.000 |
32.850 |
34.510 |
-8.68 |
2951 |
113328 |
33.50 |
002272 |
川润股份 |
9200 |
2300 |
26.810 |
15.950 |
25390 |
535136 |
26.810 |
20.000 |
21.560 |
0.98 |
7386 |
171110 |
32.04 |
002273 |
水晶光电 |
6670 |
1670 |
37.500 |
20.650 |
16828 |
465008 |
37.500 |
28.000 |
30.120 |
-0.03 |
5118 |
168291 |
34.23 |
002274 |
华昌化工 |
20113 |
5100 |
29.560 |
16.500 |
42108 |
876811 |
29.560 |
20.200 |
21.230 |
2.26 |
15282 |
365828 |
17.12 |
|