| TRANSACTION OF SECURITIES |
2009年1月-8月
January-August, 2009 |
| Code Securities Volume Volume 最高价 最低价 成交数量 成交金额 最高价 最低价 收市价 升跌幅 成交量 成交金额 P/E |
| 10,000 10,000 High Low Volume Turnover High Low Close ±% Volume Turnover Ratio |
| 002001 |
新 和 成 |
34206 |
33848 |
43.860 |
23.850 |
110426 |
3378102 |
43.860 |
32.980 |
35.780 |
-2.19 |
7716 |
293294 |
8.96 |
| 002002 |
*ST琼花 |
16689 |
9291 |
7.500 |
2.670 |
57443 |
297389 |
6.760 |
5.420 |
5.750 |
-11.94 |
3503 |
22059 |
|
| 002003 |
伟星股份 |
20125 |
13077 |
19.680 |
10.440 |
56761 |
875127 |
19.680 |
15.550 |
16.200 |
-12.43 |
3205 |
57160 |
21.40 |
| 002004 |
华邦制药 |
13200 |
9947 |
25.250 |
12.500 |
38403 |
747851 |
25.100 |
20.030 |
23.890 |
6.46 |
5640 |
130309 |
36.25 |
| 002005 |
德豪润达 |
32320 |
30695 |
15.290 |
2.850 |
210231 |
1944746 |
15.290 |
10.610 |
10.610 |
-16.32 |
19150 |
252089 |
|
| 002006 |
精功科技 |
14400 |
8328 |
16.260 |
5.500 |
114506 |
1351426 |
15.500 |
10.720 |
12.530 |
-8.81 |
9890 |
131588 |
|
| 002007 |
华兰生物 |
36013 |
36010 |
46.490 |
25.500 |
88660 |
3089150 |
42.600 |
28.140 |
41.560 |
23.03 |
19403 |
688722 |
78.56 |
| 002008 |
大族激光 |
69626 |
61175 |
10.260 |
5.830 |
354181 |
2978004 |
10.260 |
6.980 |
6.990 |
-21.46 |
48301 |
425897 |
33.61 |
| 002009 |
天奇股份 |
22101 |
15288 |
11.900 |
7.470 |
179196 |
1791640 |
11.300 |
7.600 |
7.750 |
-22.73 |
19964 |
196254 |
32.29 |
| 002010 |
传化股份 |
20280 |
15023 |
12.500 |
4.680 |
97518 |
801130 |
12.500 |
9.400 |
10.050 |
-11.30 |
13098 |
144537 |
27.31 |
| 002011 |
盾安环境 |
32236 |
10442 |
15.380 |
7.290 |
96670 |
1105634 |
15.380 |
12.510 |
13.000 |
-9.72 |
9926 |
140834 |
28.57 |
| 002012 |
凯恩股份 |
19479 |
19479 |
11.190 |
3.950 |
128022 |
1073993 |
10.360 |
7.140 |
7.140 |
-26.39 |
14005 |
128789 |
64.91 |
| 002013 |
中航精机 |
12852 |
8988 |
15.340 |
6.170 |
79736 |
883563 |
13.850 |
9.430 |
11.540 |
-10.96 |
10872 |
133265 |
66.32 |
| 002014 |
永新股份 |
13920 |
13851 |
13.780 |
7.730 |
49331 |
542055 |
13.700 |
10.500 |
10.860 |
-16.33 |
4695 |
58225 |
22.67 |
| 002015 |
霞客环保 |
20109 |
14593 |
10.880 |
4.520 |
182670 |
1348520 |
10.880 |
7.310 |
8.200 |
-16.24 |
16927 |
156334 |
120.59 |
| 002016 |
世荣兆业 |
46150 |
11574 |
10.520 |
4.710 |
134926 |
1116302 |
9.490 |
6.570 |
6.630 |
-26.82 |
13183 |
108188 |
36.23 |
| 002017 |
东信和平 |
15345 |
15155 |
13.550 |
6.450 |
73824 |
733333 |
12.150 |
8.600 |
8.930 |
-22.28 |
7081 |
75647 |
32.59 |
| 002018 |
华星化工 |
24488 |
19760 |
20.300 |
9.580 |
163184 |
2294240 |
12.990 |
10.100 |
10.420 |
-7.05 |
28616 |
337692 |
14.04 |
| 002019 |
鑫富药业 |
19110 |
11399 |
15.510 |
8.290 |
96387 |
1085857 |
15.510 |
10.910 |
10.930 |
-22.48 |
12428 |
164768 |
50.14 |
| 002020 |
京新药业 |
10155 |
7949 |
9.490 |
5.420 |
48088 |
370568 |
9.490 |
7.250 |
7.400 |
-14.84 |
5920 |
50954 |
|
| 002021 |
中捷股份 |
44824 |
39668 |
9.480 |
3.940 |
226548 |
1376792 |
6.200 |
4.500 |
5.100 |
-1.73 |
63151 |
347455 |
300.00 |
| 002022 |
科华生物 |
41023 |
34588 |
24.350 |
15.020 |
137655 |
2582282 |
18.390 |
15.020 |
15.720 |
-10.22 |
20576 |
350352 |
39.20 |
| 002023 |
海特高新 |
18814 |
13590 |
15.310 |
4.430 |
124229 |
1184447 |
15.310 |
10.420 |
12.590 |
17.23 |
26094 |
338893 |
66.97 |
| 002024 |
苏宁电器 |
448651 |
314257 |
20.950 |
13.080 |
656679 |
10579270 |
16.880 |
13.600 |
13.950 |
-9.83 |
121826 |
1887767 |
28.30 |
| 002025 |
航天电器 |
33000 |
19232 |
13.390 |
6.330 |
116160 |
1154484 |
12.720 |
9.370 |
10.700 |
-13.71 |
14478 |
165256 |
35.67 |
| 002026 |
山东威达 |
13500 |
9197 |
8.550 |
4.530 |
46406 |
313384 |
8.550 |
6.260 |
6.650 |
-12.96 |
5518 |
41974 |
30.93 |
| 002027 |
七喜控股 |
30234 |
19117 |
6.730 |
3.440 |
133755 |
686027 |
6.450 |
4.520 |
4.610 |
-22.78 |
13787 |
78126 |
461.00 |
| 002028 |
思源电气 |
43968 |
29702 |
34.280 |
17.800 |
88502 |
2083807 |
23.820 |
18.200 |
19.980 |
-11.59 |
13606 |
289051 |
25.55 |
| 002029 |
七 匹 狼 |
28290 |
28289 |
18.150 |
10.580 |
62183 |
879505 |
18.150 |
14.870 |
16.750 |
7.03 |
10068 |
167616 |
31.25 |
| 002030 |
达安基因 |
24077 |
23012 |
19.800 |
7.060 |
212736 |
2952971 |
16.200 |
11.890 |
13.610 |
-14.13 |
23207 |
331055 |
86.14 |
| 002031 |
巨轮股份 |
26527 |
12448 |
14.080 |
4.500 |
91876 |
780453 |
14.080 |
9.640 |
9.640 |
-27.79 |
12787 |
154184 |
36.65 |
| 002032 |
苏 泊 尔 |
44404 |
10507 |
18.170 |
11.760 |
28968 |
431664 |
18.170 |
14.600 |
15.750 |
-0.44 |
4547 |
75598 |
29.55 |
| 002033 |
丽江旅游 |
9932 |
7189 |
17.500 |
9.850 |
52007 |
722898 |
17.500 |
13.400 |
14.410 |
-11.21 |
5595 |
88242 |
31.67 |
| 002034 |
美 欣 达 |
8112 |
5876 |
10.180 |
4.780 |
38589 |
290050 |
10.180 |
7.520 |
8.160 |
-9.13 |
3532 |
31377 |
|
| 002035 |
华帝股份 |
17177 |
17140 |
7.060 |
4.670 |
118446 |
697722 |
6.990 |
4.850 |
4.920 |
-21.66 |
11282 |
67924 |
|
| 002036 |
宜科科技 |
20225 |
19005 |
11.480 |
5.900 |
77314 |
593687 |
7.710 |
5.900 |
6.140 |
-9.31 |
14032 |
98021 |
71.40 |
| 002037 |
久联发展 |
13310 |
8514 |
15.180 |
8.560 |
55063 |
669662 |
15.180 |
13.010 |
15.180 |
12.95 |
2854 |
39503 |
54.21 |
| 002038 |
双鹭药业 |
24938 |
13913 |
40.100 |
30.730 |
37387 |
1282360 |
38.880 |
32.560 |
34.160 |
3.83 |
6588 |
232778 |
39.17 |
| 002039 |
黔源电力 |
14026 |
12338 |
19.580 |
11.640 |
48453 |
773885 |
18.650 |
14.110 |
14.540 |
-18.22 |
3806 |
62888 |
17.09 |
| 002040 |
南 京 港 |
24587 |
12048 |
9.350 |
4.050 |
78689 |
516443 |
8.840 |
6.400 |
6.940 |
-14.53 |
6925 |
53096 |
138.80 |
| 002041 |
登海种业 |
17600 |
16354 |
28.880 |
15.710 |
89531 |
1929269 |
28.880 |
21.660 |
27.100 |
24.03 |
16504 |
415141 |
1806.67 |
| 002042 |
华孚色纺 |
23511 |
7442 |
16.600 |
6.350 |
46038 |
555213 |
16.600 |
11.010 |
12.070 |
-17.10 |
10020 |
141894 |
928.46 |
| 002043 |
兔 宝 宝 |
18300 |
17667 |
6.940 |
3.760 |
109754 |
642365 |
6.940 |
5.080 |
5.170 |
-21.67 |
14479 |
90640 |
34.93 |
| 002044 |
江苏三友 |
16250 |
16250 |
7.340 |
3.520 |
56096 |
307340 |
7.340 |
5.280 |
6.120 |
-8.66 |
5423 |
35029 |
77.47 |
| 002045 |
广州国光 |
25070 |
16175 |
12.450 |
5.860 |
86553 |
864970 |
12.450 |
9.680 |
11.100 |
-5.21 |
11200 |
127323 |
31.09 |
| 002046 |
轴研科技 |
9750 |
9750 |
16.110 |
8.550 |
40743 |
507692 |
16.110 |
12.050 |
12.360 |
-13.26 |
5035 |
71721 |
35.31 |
| 002047 |
成霖股份 |
28354 |
28354 |
6.180 |
3.160 |
103270 |
524588 |
6.180 |
4.630 |
5.300 |
-7.83 |
18456 |
105737 |
36.05 |
| 002048 |
宁波华翔 |
49374 |
42262 |
11.310 |
3.670 |
316785 |
2357298 |
11.310 |
7.720 |
7.750 |
-24.46 |
26011 |
240999 |
26.72 |
| 002049 |
晶源电子 |
13500 |
8276 |
10.230 |
4.750 |
92335 |
683560 |
9.640 |
7.600 |
7.890 |
-14.79 |
6852 |
59233 |
35.38 |
| 002050 |
三花股份 |
26400 |
6876 |
18.610 |
12.010 |
39925 |
628121 |
18.400 |
13.660 |
13.660 |
-19.65 |
4975 |
81134 |
14.91 |
| 002051 |
中工国际 |
19000 |
19000 |
26.550 |
10.310 |
37231 |
646577 |
25.060 |
18.360 |
18.440 |
-26.83 |
4370 |
95625 |
24.75 |
| 002052 |
同洲电子 |
29371 |
19726 |
13.970 |
7.420 |
96017 |
1035240 |
13.970 |
9.980 |
10.060 |
-16.51 |
13979 |
172154 |
27.19 |
| 002053 |
云南盐化 |
18585 |
10523 |
17.580 |
9.180 |
133845 |
1859832 |
17.580 |
12.400 |
12.400 |
-15.99 |
16282 |
251586 |
|
| 002054 |
德美化工 |
13400 |
9558 |
26.400 |
8.120 |
53055 |
842457 |
26.400 |
18.830 |
23.310 |
8.12 |
8969 |
210081 |
32.29 |
| 002055 |
得润电子 |
13430 |
13121 |
11.770 |
5.950 |
73586 |
657901 |
11.770 |
7.940 |
9.890 |
16.35 |
18590 |
182077 |
50.20 |
| 002056 |
横店东磁 |
41090 |
41090 |
14.390 |
6.380 |
175681 |
1997481 |
14.390 |
10.010 |
10.840 |
-9.44 |
18571 |
233463 |
30.19 |
| 002057 |
中钢天源 |
8400 |
8400 |
10.590 |
4.960 |
38241 |
310155 |
10.560 |
7.770 |
8.490 |
-12.92 |
3671 |
34705 |
|
| 002058 |
威 尔 泰 |
6237 |
6053 |
13.480 |
8.200 |
36739 |
403528 |
13.420 |
10.500 |
10.880 |
-11.18 |
2918 |
35539 |
78.27 |
| 002059 |
世博股份 |
21500 |
8056 |
12.660 |
4.840 |
98942 |
850149 |
11.130 |
7.410 |
7.750 |
-26.75 |
6771 |
63783 |
60.08 |
| 002060 |
粤 水 电 |
33240 |
20588 |
9.980 |
6.500 |
108583 |
917397 |
8.770 |
6.790 |
6.870 |
-15.19 |
14257 |
112053 |
25.92 |
| 002061 |
江山化工 |
13998 |
8898 |
14.750 |
4.950 |
48320 |
448246 |
14.750 |
10.500 |
12.440 |
-4.97 |
6089 |
79110 |
|
| 002062 |
宏润建设 |
30000 |
9178 |
26.150 |
13.400 |
44105 |
852828 |
20.850 |
15.400 |
15.460 |
-20.88 |
4821 |
88754 |
18.27 |
| 002063 |
远光软件 |
19768 |
18634 |
33.860 |
12.200 |
70205 |
1190863 |
17.350 |
12.200 |
12.350 |
-27.35 |
9399 |
139997 |
33.20 |
| 002064 |
华峰氨纶 |
36920 |
31299 |
19.000 |
6.120 |
110861 |
1205010 |
19.000 |
13.300 |
14.400 |
-3.68 |
24297 |
394977 |
33.10 |
| 002065 |
东华软件 |
42599 |
33294 |
25.590 |
13.000 |
41646 |
736706 |
17.170 |
13.000 |
16.000 |
-4.93 |
8132 |
127830 |
37.65 |
| 002066 |
瑞泰科技 |
11550 |
3567 |
15.800 |
8.000 |
26538 |
335349 |
15.800 |
11.700 |
12.220 |
-14.49 |
2499 |
35324 |
41.01 |
| 002067 |
景兴纸业 |
39200 |
19300 |
7.250 |
3.180 |
208727 |
1068648 |
7.250 |
5.050 |
5.060 |
-20.19 |
20602 |
128464 |
|
| 002068 |
黑猫股份 |
19224 |
8295 |
15.950 |
6.420 |
87225 |
816072 |
15.950 |
10.680 |
13.540 |
23.09 |
14012 |
184809 |
796.47 |
| 002069 |
獐 子 岛 |
22620 |
10561 |
31.150 |
15.810 |
51285 |
1127474 |
31.150 |
22.950 |
24.200 |
-7.42 |
7530 |
199142 |
44.73 |
| 002070 |
众和股份 |
22745 |
11329 |
8.870 |
4.380 |
83054 |
545051 |
7.630 |
5.900 |
6.060 |
-15.72 |
7002 |
48445 |
40.40 |
| 002071 |
江苏宏宝 |
12268 |
6759 |
9.350 |
4.070 |
34983 |
227471 |
8.420 |
6.250 |
6.250 |
-33.16 |
4349 |
29947 |
|
| 002072 |
德棉股份 |
17600 |
7700 |
8.690 |
3.470 |
83563 |
524010 |
8.690 |
7.610 |
8.690 |
12.86 |
1455 |
11950 |
|
| 002073 |
青岛软控 |
32994 |
18764 |
25.700 |
10.630 |
89327 |
1736468 |
25.700 |
20.010 |
22.290 |
-2.66 |
15042 |
351581 |
32.68 |
| 002074 |
东源电器 |
14076 |
8261 |
13.970 |
8.930 |
78949 |
906667 |
12.710 |
9.360 |
9.370 |
-17.23 |
11571 |
131584 |
33.71 |
| 002075 |
*ST张铜 |
39600 |
21799 |
7.850 |
3.100 |
138118 |
795408 |
7.800 |
5.340 |
5.920 |
-16.97 |
15300 |
102792 |
|
| 002076 |
雪 莱 特 |
18427 |
6957 |
9.800 |
5.110 |
68565 |
555482 |
9.290 |
7.250 |
8.470 |
-4.94 |
6774 |
57238 |
114.46 |
| 002077 |
大港股份 |
25200 |
10679 |
9.380 |
5.240 |
97852 |
710847 |
8.880 |
6.250 |
6.320 |
-22.83 |
7835 |
59310 |
632.00 |
| 002078 |
太阳纸业 |
50241 |
16321 |
19.760 |
6.850 |
133670 |
1625877 |
19.760 |
14.240 |
14.770 |
-10.92 |
11901 |
200244 |
32.60 |
| 002079 |
苏州固锝 |
27600 |
8396 |
8.650 |
3.820 |
100235 |
631958 |
7.980 |
5.710 |
6.830 |
-11.07 |
8577 |
60030 |
111.97 |
| 002080 |
中材科技 |
15000 |
7849 |
32.000 |
20.000 |
21501 |
589101 |
30.320 |
24.190 |
27.600 |
0.36 |
5294 |
147531 |
44.30 |
| 002081 |
金 螳 螂 |
21150 |
6188 |
35.960 |
17.150 |
22328 |
492134 |
24.360 |
17.150 |
17.150 |
-24.28 |
3840 |
79275 |
26.43 |
| 002082 |
栋梁新材 |
23800 |
10179 |
10.350 |
4.810 |
101707 |
821980 |
10.300 |
7.260 |
7.600 |
-17.93 |
11742 |
105152 |
24.05 |
| 002083 |
孚日股份 |
93848 |
30405 |
11.600 |
3.480 |
370048 |
3155871 |
11.460 |
7.310 |
7.400 |
-24.80 |
46088 |
451194 |
57.36 |
| 002084 |
海鸥卫浴 |
23304 |
5874 |
11.570 |
6.150 |
58094 |
493111 |
11.570 |
8.800 |
9.820 |
-2.68 |
8703 |
90614 |
47.67 |
| 002085 |
万丰奥威 |
28435 |
11325 |
9.400 |
3.620 |
77515 |
494560 |
9.310 |
6.800 |
7.840 |
-9.47 |
6223 |
50506 |
99.24 |
| 002086 |
东方海洋 |
24385 |
17209 |
23.350 |
7.900 |
66266 |
881106 |
11.090 |
7.900 |
8.220 |
-17.22 |
15111 |
146017 |
40.29 |
| 002087 |
新野纺织 |
28126 |
14914 |
7.060 |
3.540 |
75786 |
408856 |
5.950 |
4.590 |
4.720 |
-15.56 |
7530 |
40363 |
34.20 |
| 002088 |
鲁阳股份 |
21477 |
9598 |
20.600 |
9.950 |
37992 |
632210 |
20.200 |
16.080 |
16.600 |
-13.36 |
4437 |
82579 |
24.67 |
| 002089 |
新 海 宜 |
21410 |
12771 |
16.910 |
5.900 |
118050 |
1357211 |
13.880 |
9.800 |
9.920 |
-21.58 |
13827 |
167935 |
69.86 |
| 002090 |
金智科技 |
10200 |
2550 |
22.880 |
10.860 |
30861 |
512419 |
21.400 |
14.810 |
16.220 |
-17.24 |
4499 |
83580 |
34.00 |
| 002091 |
江苏国泰 |
24000 |
10584 |
20.490 |
8.580 |
72550 |
1151744 |
19.550 |
13.650 |
13.750 |
-21.88 |
9445 |
160468 |
26.19 |
| 002092 |
中泰化学 |
53686 |
42775 |
19.150 |
5.860 |
288460 |
3472092 |
19.150 |
14.880 |
14.910 |
-11.20 |
38736 |
671082 |
65.68 |
| 002093 |
国脉科技 |
26700 |
7535 |
18.160 |
11.350 |
41168 |
620500 |
18.160 |
12.800 |
12.990 |
-24.04 |
6346 |
97624 |
44.79 |
| 002094 |
青岛金王 |
21461 |
10081 |
10.750 |
4.940 |
76034 |
603131 |
10.750 |
8.400 |
8.490 |
-5.25 |
13981 |
135815 |
96.48 |
| 002095 |
生 意 宝 |
9000 |
2460 |
33.300 |
14.650 |
29356 |
676136 |
33.300 |
23.850 |
23.850 |
-14.09 |
5111 |
146877 |
68.34 |
| 002096 |
南岭民爆 |
13220 |
3708 |
24.930 |
10.420 |
56538 |
958350 |
23.370 |
16.430 |
22.000 |
33.41 |
16278 |
321011 |
63.95 |
| 002097 |
山河智能 |
27430 |
19571 |
22.990 |
12.100 |
128326 |
2106395 |
22.990 |
15.120 |
15.150 |
-26.81 |
14337 |
272070 |
79.74 |
| 002098 |
浔兴股份 |
15500 |
5800 |
9.950 |
5.140 |
69346 |
534446 |
9.470 |
7.000 |
7.080 |
-21.94 |
5581 |
46482 |
51.30 |
| 002099 |
海翔药业 |
16050 |
8175 |
9.650 |
6.150 |
66916 |
544592 |
9.190 |
7.060 |
7.290 |
-15.13 |
6285 |
52543 |
46.14 |
| 002100 |
天康生物 |
16381 |
8307 |
20.950 |
11.620 |
38784 |
601694 |
17.750 |
12.960 |
14.170 |
-8.70 |
5489 |
85102 |
33.03 |
| 002101 |
广东鸿图 |
6700 |
4317 |
19.410 |
8.650 |
33605 |
472155 |
19.410 |
14.090 |
15.220 |
1.33 |
6944 |
116986 |
35.90 |
| 002102 |
冠福家用 |
17051 |
8437 |
7.720 |
4.440 |
95287 |
582261 |
7.720 |
5.450 |
5.590 |
-19.45 |
9546 |
64487 |
139.75 |
| 002103 |
广博股份 |
21843 |
7624 |
9.350 |
4.610 |
67917 |
506394 |
9.350 |
6.760 |
6.960 |
-20.91 |
6410 |
52449 |
22.82 |
| 002104 |
恒宝股份 |
29376 |
15525 |
11.740 |
4.850 |
109022 |
937204 |
11.140 |
7.540 |
8.000 |
-19.11 |
14378 |
138585 |
29.30 |
| 002105 |
信隆实业 |
26800 |
13056 |
6.950 |
3.460 |
87185 |
486621 |
6.540 |
5.010 |
5.250 |
-16.27 |
8397 |
50926 |
53.57 |
| 002106 |
莱宝高科 |
32989 |
22975 |
17.780 |
6.990 |
103748 |
1301452 |
17.780 |
13.500 |
13.550 |
-19.35 |
6169 |
95458 |
21.75 |
| 002107 |
沃华医药 |
16398 |
6789 |
51.000 |
22.600 |
21194 |
680944 |
32.000 |
22.600 |
23.300 |
-28.18 |
5798 |
159253 |
64.72 |
| 002108 |
沧州明珠 |
9858 |
3882 |
23.100 |
11.200 |
25962 |
458674 |
22.190 |
18.450 |
19.200 |
-2.19 |
4057 |
83315 |
44.14 |
| 002109 |
兴化股份 |
35840 |
20323 |
13.200 |
6.800 |
188683 |
1844004 |
13.200 |
8.700 |
8.840 |
-28.13 |
24785 |
264738 |
19.39 |
| 002110 |
三钢闽光 |
53470 |
13970 |
19.950 |
6.000 |
98916 |
1082967 |
19.950 |
11.720 |
11.720 |
-39.27 |
9767 |
150246 |
180.31 |
| 002111 |
威海广泰 |
14399 |
4632 |
20.550 |
13.060 |
16350 |
269877 |
18.580 |
14.100 |
14.410 |
-20.74 |
3047 |
50944 |
32.31 |
| 002112 |
三变科技 |
11200 |
7307 |
15.990 |
9.010 |
48245 |
569880 |
12.850 |
10.220 |
11.520 |
1.32 |
10888 |
127709 |
55.65 |
| 002113 |
天润发展 |
11840 |
7264 |
9.130 |
4.020 |
79798 |
584279 |
9.130 |
6.590 |
7.100 |
-14.97 |
6272 |
50784 |
157.78 |
| 002114 |
罗平锌电 |
18385 |
7155 |
17.980 |
6.600 |
92741 |
1115129 |
17.770 |
11.830 |
12.320 |
-27.32 |
7410 |
109776 |
|
| 002115 |
三维通信 |
12000 |
5598 |
20.400 |
11.050 |
37367 |
588911 |
18.540 |
14.530 |
17.950 |
-2.76 |
3747 |
63568 |
38.44 |
| 002116 |
中国海诚 |
11400 |
4834 |
22.820 |
8.950 |
36321 |
555039 |
22.820 |
17.500 |
20.350 |
3.25 |
5912 |
120978 |
41.79 |
| 002117 |
东港股份 |
11000 |
7105 |
19.310 |
9.090 |
26359 |
360080 |
19.310 |
15.660 |
16.160 |
-5.11 |
4242 |
73770 |
30.55 |
| 002118 |
紫鑫药业 |
12154 |
3847 |
19.190 |
12.550 |
49664 |
784836 |
19.190 |
14.710 |
14.710 |
-18.73 |
5409 |
91910 |
33.51 |
| 002119 |
康强电子 |
19420 |
11949 |
8.140 |
4.110 |
123719 |
780300 |
7.590 |
5.430 |
5.680 |
-19.77 |
11976 |
79977 |
189.33 |
| 002120 |
新海股份 |
15028 |
5891 |
9.690 |
5.590 |
54339 |
446061 |
9.270 |
7.450 |
7.640 |
-12.69 |
5930 |
51415 |
28.61 |
| 002121 |
科陆电子 |
24000 |
11407 |
31.510 |
11.850 |
54031 |
984058 |
17.450 |
11.850 |
13.190 |
-17.20 |
7962 |
120745 |
57.60 |
| 002122 |
天马股份 |
59400 |
13600 |
67.940 |
25.020 |
63437 |
2101142 |
36.640 |
25.020 |
25.110 |
-23.21 |
12136 |
377924 |
28.90 |
| 002123 |
荣信股份 |
22400 |
12542 |
46.420 |
26.200 |
34914 |
1127630 |
33.990 |
27.600 |
29.760 |
-11.82 |
5818 |
180313 |
51.22 |
| 002124 |
天邦股份 |
13700 |
5989 |
15.480 |
9.240 |
59253 |
701537 |
15.480 |
11.480 |
11.900 |
-14.33 |
3152 |
43111 |
18.54 |
| 002125 |
湘潭电化 |
7540 |
3143 |
13.000 |
5.630 |
24800 |
231719 |
13.000 |
9.650 |
11.740 |
1.21 |
3186 |
37166 |
|
| 002126 |
银轮股份 |
10000 |
3785 |
14.180 |
8.310 |
28635 |
341707 |
14.140 |
11.500 |
11.500 |
-11.67 |
2861 |
37274 |
26.38 |
| 002127 |
新民科技 |
18276 |
4704 |
10.990 |
5.650 |
52480 |
454169 |
10.100 |
7.380 |
8.420 |
-2.55 |
7707 |
68201 |
56.51 |
| 002128 |
露天煤业 |
110557 |
20407 |
33.020 |
9.310 |
158336 |
3840120 |
33.020 |
21.260 |
21.260 |
-31.29 |
19506 |
539784 |
32.76 |
| 002129 |
中环股份 |
48283 |
25443 |
11.280 |
6.280 |
158592 |
1461581 |
9.810 |
6.790 |
6.790 |
-25.06 |
12789 |
107870 |
22.48 |
| 002130 |
沃尔核材 |
16305 |
4200 |
21.470 |
11.250 |
45916 |
712758 |
17.500 |
12.510 |
12.710 |
-20.41 |
4814 |
73030 |
79.94 |
| 002131 |
利欧股份 |
15056 |
4588 |
20.560 |
6.800 |
48903 |
683179 |
20.560 |
15.010 |
16.250 |
-7.46 |
9236 |
163921 |
35.33 |
| 002132 |
恒星科技 |
24462 |
8823 |
11.780 |
6.110 |
74920 |
652341 |
11.620 |
9.200 |
9.850 |
-11.42 |
4991 |
54031 |
31.17 |
| 002133 |
广宇集团 |
49860 |
25018 |
11.850 |
3.570 |
235613 |
1698793 |
11.670 |
8.230 |
8.320 |
-22.60 |
25069 |
256492 |
34.96 |
| 002134 |
天津普林 |
24585 |
11781 |
7.450 |
4.810 |
119264 |
754507 |
7.450 |
5.510 |
5.550 |
-18.74 |
12499 |
84154 |
79.29 |
| 002135 |
东南网架 |
20000 |
5958 |
12.750 |
6.560 |
46654 |
456898 |
12.270 |
9.000 |
9.000 |
-20.77 |
4495 |
49511 |
64.75 |
| 002136 |
安 纳 达 |
7892 |
4699 |
12.380 |
6.390 |
35630 |
325521 |
12.380 |
9.230 |
9.730 |
-7.51 |
4933 |
54061 |
|
| 002137 |
实 益 达 |
26013 |
6513 |
11.330 |
5.300 |
69628 |
551993 |
9.290 |
6.380 |
6.420 |
-22.93 |
8539 |
68959 |
49.77 |
| 002138 |
顺络电子 |
12220 |
5265 |
18.210 |
10.710 |
39967 |
553278 |
16.480 |
12.100 |
12.260 |
-19.40 |
4255 |
61647 |
36.06 |
| 002139 |
拓邦电子 |
14000 |
7280 |
22.280 |
9.130 |
47035 |
778883 |
22.280 |
11.330 |
11.330 |
-24.49 |
7754 |
149210 |
43.41 |
| 002140 |
东华科技 |
13939 |
5062 |
37.880 |
20.600 |
12592 |
336003 |
29.950 |
23.400 |
23.800 |
-12.85 |
1002 |
27263 |
37.72 |
| 002141 |
蓉胜超微 |
11368 |
4680 |
11.550 |
6.960 |
39253 |
349404 |
9.840 |
7.500 |
7.880 |
-8.80 |
8504 |
73759 |
656.67 |
| 002142 |
宁波银行 |
250000 |
105354 |
14.880 |
6.800 |
407004 |
4237531 |
14.880 |
10.600 |
10.850 |
-26.14 |
31861 |
412125 |
20.91 |
| 002143 |
高金食品 |
16050 |
4089 |
14.050 |
5.300 |
60690 |
617427 |
14.050 |
10.700 |
11.880 |
3.39 |
11999 |
150531 |
297.00 |
| 002144 |
宏达经编 |
10734 |
6068 |
14.100 |
5.710 |
51039 |
494678 |
13.460 |
9.000 |
9.270 |
-25.30 |
4972 |
56815 |
154.50 |
| 002145 |
ST钛白 |
19000 |
9986 |
9.700 |
4.540 |
115062 |
793756 |
8.500 |
6.010 |
6.640 |
-20.48 |
7764 |
56915 |
|
| 002146 |
荣盛发展 |
80000 |
15604 |
19.490 |
5.500 |
93889 |
1129838 |
19.490 |
14.570 |
14.750 |
-10.50 |
12987 |
223911 |
32.28 |
| 002147 |
方圆支承 |
22560 |
12280 |
18.000 |
9.310 |
45978 |
632391 |
13.100 |
9.310 |
9.330 |
-22.44 |
6777 |
78878 |
23.27 |
| 002148 |
北纬通信 |
7560 |
4498 |
30.980 |
13.600 |
23749 |
493477 |
29.640 |
23.160 |
25.000 |
-13.73 |
2512 |
66270 |
54.82 |
| 002149 |
西部材料 |
17463 |
7275 |
44.000 |
12.410 |
37665 |
967037 |
42.590 |
22.400 |
23.130 |
-12.87 |
4687 |
148440 |
138.50 |
| 002150 |
江苏通润 |
10425 |
3327 |
17.430 |
9.030 |
27311 |
353975 |
17.430 |
11.480 |
11.510 |
-18.37 |
4456 |
64958 |
27.21 |
| 002151 |
北斗星通 |
9095 |
2295 |
37.990 |
16.300 |
22892 |
635762 |
35.640 |
26.310 |
27.110 |
-16.99 |
2630 |
82851 |
54.44 |
| 002152 |
广电运通 |
34214 |
15175 |
36.500 |
25.010 |
34228 |
996215 |
30.960 |
25.010 |
25.400 |
-8.80 |
5669 |
158266 |
26.43 |
| 002153 |
石基信息 |
22400 |
7163 |
72.550 |
28.290 |
10503 |
419401 |
36.980 |
28.290 |
28.800 |
-19.91 |
1986 |
64681 |
41.92 |
| 002154 |
报 喜 鸟 |
24960 |
6240 |
17.390 |
10.920 |
33504 |
472004 |
14.980 |
12.690 |
13.080 |
-3.33 |
4976 |
69607 |
26.91 |
| 002155 |
辰州矿业 |
54740 |
30618 |
28.500 |
7.980 |
337138 |
6161169 |
28.500 |
19.260 |
19.400 |
-25.53 |
41489 |
987785 |
152.76 |
| 002156 |
通富微电 |
34710 |
9440 |
10.570 |
5.910 |
51473 |
416573 |
9.180 |
6.700 |
6.870 |
-20.94 |
7143 |
58394 |
52.44 |
| 002157 |
正邦科技 |
22589 |
9530 |
10.590 |
5.310 |
84820 |
717768 |
10.310 |
7.020 |
8.220 |
-10.16 |
8776 |
78248 |
55.17 |
| 002158 |
汉钟精机 |
15803 |
4116 |
14.340 |
9.800 |
31589 |
380950 |
14.340 |
10.380 |
10.440 |
-17.14 |
3749 |
47498 |
27.77 |
| 002159 |
三特索道 |
12000 |
7613 |
9.330 |
4.850 |
75562 |
548902 |
9.330 |
6.900 |
7.270 |
-9.80 |
10160 |
85053 |
80.78 |
| 002160 |
常铝股份 |
17000 |
6800 |
16.300 |
6.220 |
57106 |
649836 |
15.980 |
11.230 |
11.230 |
-27.22 |
7041 |
96885 |
330.29 |
| 002161 |
远 望 谷 |
25680 |
11304 |
35.690 |
13.940 |
45474 |
942377 |
18.550 |
13.940 |
14.780 |
-15.74 |
7831 |
129819 |
69.07 |
| 002162 |
斯 米 克 |
38000 |
10537 |
11.280 |
5.250 |
124517 |
969262 |
11.280 |
8.010 |
8.200 |
-14.14 |
27352 |
261210 |
98.80 |
| 002163 |
中航三鑫 |
20400 |
8143 |
16.580 |
4.960 |
114090 |
1289272 |
16.580 |
10.590 |
10.780 |
-20.79 |
15525 |
214432 |
51.83 |
| 002164 |
东力传动 |
18000 |
7500 |
18.600 |
9.260 |
42246 |
595651 |
17.580 |
12.600 |
13.160 |
-19.51 |
4697 |
73479 |
28.80 |
| 002165 |
红 宝 丽 |
15750 |
8360 |
23.600 |
11.110 |
47559 |
827782 |
22.780 |
17.320 |
18.250 |
-5.59 |
6170 |
125580 |
43.14 |
| 002166 |
莱茵生物 |
6477 |
3158 |
49.990 |
9.520 |
57609 |
1707302 |
47.000 |
33.510 |
39.320 |
-12.62 |
8891 |
360659 |
655.33 |
| 002167 |
东方锆业 |
6912 |
2480 |
37.000 |
15.170 |
24130 |
610682 |
37.000 |
27.280 |
28.220 |
-19.09 |
2787 |
92232 |
76.48 |
| 002168 |
深圳惠程 |
20029 |
6289 |
26.530 |
10.280 |
85793 |
1419099 |
18.760 |
12.780 |
12.990 |
-18.61 |
12346 |
196287 |
57.22 |
| 002169 |
智光电气 |
16579 |
6443 |
34.220 |
12.040 |
61283 |
1022705 |
18.400 |
12.040 |
12.100 |
-20.13 |
11937 |
183825 |
73.78 |
| 002170 |
芭田股份 |
30456 |
7776 |
19.550 |
6.800 |
65616 |
721844 |
10.300 |
6.800 |
7.290 |
-20.07 |
8522 |
73591 |
34.71 |
| 002171 |
精诚铜业 |
16302 |
5742 |
18.000 |
6.580 |
82692 |
1067219 |
17.500 |
12.410 |
13.610 |
-19.66 |
8165 |
123940 |
|
| 002172 |
澳洋科技 |
34800 |
13792 |
15.550 |
3.640 |
166636 |
1438522 |
15.550 |
11.500 |
11.930 |
3.56 |
27948 |
378214 |
|
| 002173 |
山 下 湖 |
10050 |
2550 |
24.150 |
12.060 |
29074 |
472985 |
16.400 |
12.060 |
12.790 |
-8.58 |
7615 |
110158 |
34.29 |
| 002174 |
梅 花 伞 |
8294 |
3401 |
13.850 |
6.160 |
45120 |
428825 |
13.850 |
10.730 |
11.650 |
8.68 |
3718 |
45404 |
105.91 |
| 002175 |
广陆数测 |
8540 |
4520 |
13.840 |
6.790 |
46566 |
474009 |
13.030 |
9.800 |
9.800 |
-21.47 |
4428 |
52007 |
98.00 |
| 002176 |
江特电机 |
10845 |
5799 |
15.980 |
8.290 |
64118 |
742598 |
15.980 |
10.380 |
10.380 |
-24.95 |
7596 |
99742 |
45.93 |
| 002177 |
御银股份 |
22370 |
7835 |
18.200 |
9.520 |
62869 |
831078 |
14.930 |
11.600 |
12.370 |
-15.16 |
9176 |
124770 |
45.31 |
| 002178 |
延华智能 |
8000 |
3252 |
13.870 |
8.130 |
49177 |
557606 |
13.800 |
10.400 |
10.650 |
-15.41 |
4128 |
51585 |
66.56 |
| 002179 |
中航光电 |
26775 |
12234 |
29.980 |
14.980 |
48294 |
938521 |
20.870 |
14.980 |
16.310 |
-19.14 |
8139 |
148587 |
38.93 |
| 002180 |
万 力 达 |
8332 |
2100 |
18.180 |
9.850 |
36215 |
500848 |
18.180 |
12.200 |
12.670 |
-24.54 |
4259 |
66414 |
38.63 |
| 002181 |
粤 传 媒 |
35008 |
21293 |
12.950 |
5.500 |
136147 |
1183484 |
11.770 |
8.600 |
8.900 |
-21.86 |
10797 |
111419 |
2966.67 |
| 002182 |
云海金属 |
19200 |
8437 |
19.680 |
9.010 |
64001 |
909832 |
18.700 |
13.140 |
13.140 |
-25.76 |
6299 |
100897 |
60.00 |
| 002183 |
怡 亚 通 |
37072 |
9300 |
29.400 |
13.000 |
48400 |
916087 |
19.320 |
13.000 |
13.460 |
-18.37 |
9112 |
149979 |
33.57 |
| 002184 |
海得控制 |
22000 |
5600 |
11.840 |
5.800 |
71201 |
657064 |
11.520 |
7.880 |
8.100 |
-22.56 |
7675 |
76524 |
33.06 |
| 002185 |
华天科技 |
28710 |
17985 |
8.150 |
4.410 |
171930 |
1123701 |
7.630 |
5.480 |
5.710 |
-22.10 |
14382 |
95985 |
23.89 |
| 002186 |
全 聚 德 |
14156 |
5413 |
36.320 |
22.800 |
29266 |
841177 |
36.320 |
26.710 |
29.300 |
-10.51 |
4750 |
151172 |
55.70 |
| 002187 |
广百股份 |
16000 |
5800 |
28.980 |
17.100 |
28378 |
633470 |
28.980 |
23.110 |
24.020 |
-8.67 |
2245 |
59482 |
27.42 |
| 002188 |
新 嘉 联 |
12000 |
7871 |
13.880 |
6.750 |
57670 |
512860 |
10.350 |
7.610 |
8.550 |
-0.70 |
8600 |
80407 |
75.66 |
| 002189 |
利达光电 |
19924 |
9107 |
8.880 |
4.730 |
60614 |
454452 |
8.280 |
5.920 |
6.560 |
-16.01 |
7093 |
51460 |
47.19 |
| 002190 |
成飞集成 |
12889 |
4066 |
16.290 |
7.440 |
42214 |
503672 |
16.290 |
12.140 |
13.890 |
-9.45 |
7087 |
103080 |
44.10 |
| 002191 |
劲嘉股份 |
64200 |
18287 |
18.670 |
10.360 |
89786 |
1202386 |
13.460 |
10.360 |
11.100 |
-14.15 |
13513 |
164628 |
32.55 |
| 002192 |
路翔股份 |
12140 |
4914 |
28.710 |
11.830 |
37771 |
680773 |
24.500 |
15.900 |
18.230 |
-6.89 |
7895 |
159274 |
145.84 |
| 002193 |
山东如意 |
16000 |
8227 |
11.690 |
4.540 |
82819 |
710583 |
11.370 |
7.980 |
9.320 |
-10.56 |
6747 |
66692 |
32.25 |
| 002194 |
武汉凡谷 |
55588 |
14089 |
27.010 |
13.170 |
68895 |
1269398 |
18.400 |
13.170 |
14.600 |
-17.98 |
10209 |
162525 |
24.96 |
| 002195 |
海隆软件 |
7462 |
3223 |
22.500 |
10.710 |
27518 |
486515 |
21.290 |
15.100 |
15.120 |
-28.03 |
2608 |
48554 |
38.97 |
| 002196 |
方正电机 |
7715 |
2000 |
24.360 |
8.360 |
35245 |
506880 |
24.360 |
16.820 |
17.020 |
-15.99 |
7635 |
152370 |
78.07 |
| 002197 |
证通电子 |
13115 |
4479 |
31.940 |
15.120 |
26973 |
587156 |
21.770 |
15.750 |
17.080 |
-19.05 |
4975 |
95772 |
34.37 |
| 002198 |
嘉应制药 |
8200 |
2050 |
19.360 |
9.600 |
34109 |
479430 |
19.360 |
14.810 |
16.490 |
9.35 |
9007 |
157391 |
97.00 |
| 002199 |
东晶电子 |
8060 |
2080 |
19.440 |
11.000 |
26418 |
392805 |
18.750 |
12.830 |
17.280 |
17.55 |
5889 |
95419 |
64.72 |
| 002200 |
绿 大 地 |
15109 |
9688 |
40.560 |
18.380 |
38955 |
1017213 |
25.300 |
20.150 |
21.980 |
-0.95 |
10610 |
242600 |
38.70 |
| 002201 |
九鼎新材 |
10400 |
4456 |
16.970 |
7.020 |
68113 |
756375 |
16.970 |
12.870 |
12.870 |
-13.62 |
12349 |
185286 |
75.71 |
| 002202 |
金风科技 |
140000 |
61473 |
45.900 |
24.970 |
318994 |
10391496 |
36.290 |
26.900 |
27.260 |
-16.64 |
52428 |
1646529 |
42.20 |
| 002203 |
海亮股份 |
40010 |
12808 |
16.500 |
7.000 |
72514 |
875861 |
15.390 |
10.900 |
10.900 |
-27.28 |
5766 |
76024 |
24.89 |
| 002204 |
华锐铸钢 |
21400 |
5400 |
29.940 |
15.010 |
39030 |
920131 |
26.190 |
19.300 |
20.990 |
-16.71 |
5562 |
129083 |
34.07 |
| 002205 |
国统股份 |
10000 |
3988 |
20.950 |
11.890 |
21882 |
355580 |
16.610 |
13.380 |
13.540 |
-8.14 |
4020 |
60383 |
25.31 |
| 002206 |
海 利 得 |
12500 |
5963 |
31.810 |
12.920 |
23418 |
493723 |
31.810 |
22.310 |
22.800 |
-16.33 |
4000 |
106276 |
30.73 |
| 002207 |
准油股份 |
9946 |
2500 |
28.980 |
8.900 |
38444 |
735336 |
24.490 |
16.770 |
17.240 |
-26.17 |
4592 |
95207 |
75.61 |
| 002208 |
合肥城建 |
16005 |
6129 |
17.600 |
6.800 |
53281 |
607667 |
17.600 |
13.370 |
13.370 |
-16.12 |
7282 |
114368 |
25.61 |
| 002209 |
达 意 隆 |
11400 |
4770 |
17.000 |
7.930 |
44607 |
540730 |
17.000 |
11.500 |
12.750 |
-2.07 |
9112 |
127372 |
42.50 |
| 002210 |
飞马国际 |
20400 |
5610 |
16.300 |
7.330 |
49506 |
538710 |
10.490 |
7.330 |
8.790 |
-8.82 |
6990 |
63101 |
49.11 |
| 002211 |
宏达新材 |
24188 |
7523 |
11.640 |
6.190 |
84796 |
773275 |
11.640 |
8.330 |
8.820 |
-12.67 |
12076 |
123680 |
49.27 |
| 002212 |
南洋股份 |
22650 |
5715 |
35.650 |
12.760 |
53816 |
1087014 |
18.460 |
12.760 |
12.850 |
-26.19 |
6211 |
99096 |
23.11 |
| 002213 |
特 尔 佳 |
10300 |
4240 |
11.460 |
7.170 |
55902 |
518371 |
11.460 |
8.470 |
8.490 |
-14.33 |
6784 |
68908 |
34.37 |
| 002214 |
大立科技 |
10000 |
5540 |
21.250 |
14.070 |
22722 |
402688 |
21.000 |
16.030 |
17.150 |
-15.27 |
2185 |
40928 |
43.09 |
| 002215 |
诺 普 信 |
20280 |
5890 |
24.500 |
15.900 |
20910 |
419964 |
22.300 |
17.700 |
21.150 |
12.74 |
4793 |
95725 |
46.18 |
| 002216 |
三全食品 |
18700 |
4786 |
39.200 |
15.750 |
25138 |
633323 |
20.900 |
15.750 |
16.400 |
-12.72 |
4714 |
87461 |
37.88 |
| 002217 |
联合化工 |
22298 |
15516 |
19.100 |
8.550 |
71608 |
900821 |
12.050 |
8.550 |
8.690 |
-16.68 |
11123 |
116103 |
12.31 |
| 002218 |
拓日新能 |
28800 |
7200 |
39.800 |
16.500 |
106087 |
2981960 |
34.200 |
21.640 |
21.640 |
-29.58 |
11644 |
324346 |
83.23 |
| 002219 |
独 一 味 |
9340 |
2340 |
41.200 |
15.590 |
30467 |
754268 |
41.200 |
29.070 |
36.010 |
16.88 |
6381 |
228330 |
72.02 |
| 002220 |
天宝股份 |
9800 |
3000 |
20.450 |
14.700 |
27402 |
497829 |
19.970 |
15.000 |
15.410 |
-18.25 |
2952 |
53336 |
21.98 |
| 002221 |
东华能源 |
22200 |
10414 |
9.990 |
5.040 |
95346 |
776472 |
9.650 |
7.030 |
7.090 |
-22.68 |
8740 |
75264 |
47.27 |
| 002222 |
福晶科技 |
19000 |
9721 |
10.480 |
6.380 |
69229 |
602750 |
10.480 |
7.700 |
7.990 |
-12.10 |
10705 |
99294 |
28.33 |
| 002223 |
鱼跃医疗 |
15450 |
3900 |
39.500 |
20.600 |
30601 |
779092 |
27.080 |
20.600 |
22.320 |
-11.11 |
3330 |
81404 |
51.08 |
| 002224 |
三 力 士 |
8880 |
2280 |
19.200 |
9.450 |
35078 |
503451 |
17.350 |
12.910 |
16.110 |
10.34 |
6905 |
108254 |
66.85 |
| 002225 |
濮耐股份 |
52201 |
7800 |
10.120 |
4.860 |
82484 |
616366 |
9.110 |
6.650 |
7.410 |
-7.95 |
16087 |
130602 |
34.63 |
| 002226 |
江南化工 |
6998 |
4324 |
33.780 |
13.930 |
26836 |
684594 |
31.090 |
23.630 |
23.630 |
-16.56 |
3322 |
90214 |
49.75 |
| 002227 |
奥 特 迅 |
10858 |
2750 |
27.560 |
13.300 |
35927 |
700347 |
21.960 |
15.530 |
15.880 |
-22.35 |
2518 |
48061 |
33.36 |
| 002228 |
合兴包装 |
19000 |
4750 |
28.000 |
9.830 |
44753 |
713384 |
14.580 |
11.200 |
11.950 |
-13.84 |
5558 |
74237 |
40.92 |
| 002229 |
鸿博股份 |
8000 |
2320 |
29.910 |
10.530 |
30921 |
566706 |
29.910 |
22.900 |
26.310 |
2.14 |
6674 |
178114 |
47.66 |
| 002230 |
科大讯飞 |
16075 |
8252 |
42.000 |
20.000 |
27759 |
850775 |
42.000 |
30.030 |
30.290 |
-22.95 |
5386 |
193553 |
64.45 |
| 002231 |
奥维通信 |
10700 |
2700 |
15.150 |
7.280 |
39704 |
432863 |
14.940 |
10.330 |
10.960 |
-20.98 |
3589 |
46189 |
52.95 |
| 002232 |
启明信息 |
25424 |
10050 |
36.440 |
13.140 |
77752 |
1476601 |
18.580 |
13.140 |
13.440 |
-27.66 |
8194 |
133049 |
47.49 |
| 002233 |
塔牌集团 |
40000 |
12025 |
18.680 |
7.550 |
133806 |
1762968 |
18.600 |
12.500 |
12.590 |
-28.06 |
7776 |
122086 |
23.53 |
| 002234 |
民和股份 |
10750 |
5035 |
18.460 |
11.850 |
42084 |
640501 |
17.110 |
11.850 |
13.590 |
-9.46 |
5660 |
82732 |
25.17 |
| 002235 |
安妮股份 |
15000 |
4049 |
21.700 |
9.540 |
39169 |
548469 |
14.060 |
10.000 |
11.000 |
-12.21 |
5616 |
69748 |
28.65 |
| 002236 |
大华股份 |
6680 |
2276 |
55.550 |
36.000 |
11134 |
484918 |
47.080 |
39.930 |
40.340 |
-14.17 |
1334 |
58738 |
23.30 |
| 002237 |
恒邦股份 |
19160 |
6727 |
95.990 |
30.300 |
73488 |
4144257 |
59.530 |
42.500 |
43.630 |
-23.86 |
7514 |
374802 |
40.03 |
| 002238 |
天威视讯 |
26700 |
10299 |
18.000 |
11.010 |
62977 |
919191 |
18.000 |
13.810 |
14.830 |
-8.40 |
11400 |
183636 |
47.08 |
| 002239 |
金 飞 达 |
20100 |
5550 |
14.900 |
6.880 |
60257 |
607740 |
10.790 |
6.880 |
6.950 |
-19.19 |
12851 |
115527 |
25.00 |
| 002240 |
威华股份 |
30669 |
11303 |
11.680 |
6.430 |
74056 |
673811 |
11.680 |
8.190 |
8.210 |
-27.35 |
7069 |
70812 |
33.24 |
| 002241 |
歌尔声学 |
24000 |
6000 |
37.880 |
13.660 |
48058 |
1026186 |
19.950 |
14.600 |
17.000 |
-4.71 |
8569 |
153543 |
30.09 |
| 002242 |
九阳股份 |
50730 |
12730 |
59.490 |
23.680 |
54318 |
1878582 |
31.770 |
23.680 |
24.560 |
-14.78 |
8852 |
244713 |
21.05 |
| 002243 |
通产丽星 |
16129 |
6338 |
17.840 |
6.960 |
56933 |
654541 |
17.840 |
13.450 |
14.990 |
-2.15 |
10703 |
169059 |
45.98 |
| 002244 |
滨江集团 |
135200 |
29342 |
19.500 |
7.900 |
127505 |
1756352 |
16.950 |
12.150 |
12.150 |
-25.23 |
14381 |
218069 |
26.13 |
| 002245 |
澳洋顺昌 |
12160 |
3812 |
27.780 |
9.220 |
31238 |
518000 |
13.550 |
9.220 |
9.920 |
-20.64 |
4899 |
57759 |
50.36 |
| 002246 |
北化股份 |
19789 |
5226 |
17.510 |
5.120 |
68595 |
670949 |
17.510 |
11.400 |
14.110 |
-16.90 |
5128 |
77104 |
88.74 |
| 002247 |
帝龙新材 |
6680 |
2430 |
23.880 |
12.250 |
26036 |
450818 |
23.880 |
17.200 |
17.680 |
-14.34 |
4312 |
87270 |
41.31 |
| 002248 |
华东数控 |
12000 |
3000 |
27.840 |
14.120 |
52307 |
1069499 |
25.200 |
20.800 |
20.880 |
-15.33 |
3348 |
77944 |
43.68 |
| 002249 |
大洋电机 |
25200 |
6400 |
64.000 |
18.880 |
64067 |
2018662 |
31.980 |
23.000 |
23.450 |
-23.57 |
6663 |
182317 |
37.10 |
| 002250 |
联化科技 |
12914 |
4349 |
30.200 |
10.390 |
56825 |
1074929 |
26.700 |
20.390 |
20.500 |
-21.12 |
5531 |
131938 |
31.54 |
| 002251 |
步 步 高 |
27036 |
8251 |
59.780 |
21.720 |
47012 |
1495113 |
28.650 |
21.720 |
21.820 |
-17.94 |
6920 |
176374 |
31.67 |
| 002252 |
上海莱士 |
16000 |
4000 |
30.720 |
23.370 |
32711 |
884171 |
30.350 |
24.620 |
25.400 |
-8.73 |
4306 |
118963 |
34.84 |
| 002253 |
川大智胜 |
6240 |
2189 |
35.360 |
21.500 |
26896 |
770435 |
34.780 |
23.140 |
28.200 |
-7.81 |
4272 |
125616 |
52.13 |
| 002254 |
烟台氨纶 |
16315 |
9945 |
43.710 |
25.070 |
30680 |
944760 |
33.950 |
25.070 |
25.290 |
-9.84 |
7819 |
230844 |
20.36 |
| 002255 |
海陆重工 |
11070 |
2770 |
34.500 |
17.030 |
36213 |
862471 |
34.500 |
25.460 |
25.720 |
-23.79 |
3314 |
100077 |
33.66 |
| 002256 |
彩虹精化 |
13920 |
8470 |
22.000 |
8.700 |
43121 |
552783 |
13.200 |
8.700 |
10.310 |
-7.37 |
9573 |
108094 |
34.83 |
| 002258 |
利尔化学 |
20244 |
6080 |
44.200 |
14.010 |
42457 |
1177201 |
44.200 |
22.440 |
22.440 |
-14.56 |
7805 |
291782 |
46.75 |
| 002259 |
升达林业 |
21500 |
8545 |
8.890 |
4.540 |
105132 |
736685 |
8.400 |
5.980 |
6.360 |
-16.64 |
9796 |
69502 |
53.45 |
| 002260 |
伊 立 浦 |
15600 |
3900 |
11.460 |
6.420 |
73677 |
648540 |
11.200 |
8.300 |
8.870 |
6.61 |
19703 |
187706 |
55.44 |
| 002261 |
拓维信息 |
11181 |
5395 |
49.880 |
24.900 |
25258 |
818279 |
33.990 |
26.310 |
32.010 |
-0.59 |
4331 |
135823 |
39.08 |
| 002262 |
恩华药业 |
18000 |
6674 |
21.880 |
11.430 |
39206 |
621843 |
14.900 |
11.430 |
12.420 |
-11.60 |
5876 |
79042 |
46.87 |
| 002263 |
大 东 南 |
36758 |
11139 |
10.980 |
4.880 |
135032 |
1039387 |
7.920 |
5.880 |
6.600 |
-11.65 |
13525 |
96689 |
43.14 |
| 002264 |
新 华 都 |
10688 |
3695 |
33.470 |
17.180 |
28935 |
653352 |
31.100 |
23.610 |
26.300 |
-13.66 |
2255 |
62428 |
37.46 |
| 002265 |
西仪股份 |
29103 |
7389 |
9.840 |
4.180 |
122231 |
910068 |
9.840 |
6.360 |
7.650 |
-9.04 |
14358 |
120376 |
54.64 |
| 002266 |
浙富股份 |
14319 |
6625 |
33.110 |
20.900 |
32041 |
861962 |
30.190 |
22.480 |
23.110 |
-18.83 |
3892 |
101566 |
23.78 |
| 002267 |
陕天然气 |
50842 |
10000 |
22.360 |
11.280 |
121683 |
2050012 |
22.360 |
16.170 |
16.200 |
-15.71 |
22271 |
437600 |
24.73 |
| 002268 |
卫 士 通 |
8052 |
4704 |
30.600 |
18.030 |
21558 |
477044 |
24.300 |
18.400 |
20.000 |
-16.70 |
1956 |
42367 |
38.99 |
| 002269 |
美邦服饰 |
100500 |
10500 |
31.400 |
16.500 |
51899 |
1186568 |
20.660 |
16.500 |
17.390 |
-8.43 |
7211 |
135063 |
28.05 |
| 002270 |
法因数控 |
14550 |
3650 |
18.590 |
10.900 |
59844 |
880247 |
17.460 |
12.890 |
12.950 |
-20.55 |
4527 |
70220 |
27.73 |
| 002271 |
东方雨虹 |
7914 |
1980 |
43.000 |
19.300 |
21312 |
674481 |
28.510 |
19.300 |
25.750 |
3.29 |
3210 |
81393 |
37.87 |
| 002272 |
川润股份 |
10120 |
2530 |
26.810 |
15.550 |
39030 |
813908 |
20.980 |
15.550 |
16.020 |
-17.51 |
3475 |
64732 |
26.61 |
| 002273 |
水晶光电 |
8671 |
2171 |
37.500 |
17.710 |
28749 |
743047 |
25.700 |
17.710 |
20.170 |
-17.97 |
3205 |
70944 |
30.10 |
| 002274 |
华昌化工 |
20113 |
5100 |
29.560 |
15.360 |
70034 |
1448070 |
22.190 |
15.360 |
16.160 |
-21.63 |
5847 |
109414 |
13.22 |
| 002275 |
桂林三金 |
45400 |
3680 |
39.000 |
25.800 |
22591 |
731997 |
33.880 |
25.800 |
25.840 |
-23.66 |
7057 |
210917 |
42.85 |
| 002276 |
万马电缆 |
20000 |
4000 |
30.600 |
22.500 |
32738 |
856650 |
30.600 |
23.400 |
23.910 |
-17.15 |
12509 |
333663 |
64.27 |
| 002277 |
家润多 |
19400 |
4000 |
42.000 |
27.400 |
19651 |
669505 |
34.640 |
27.400 |
29.000 |
-16.26 |
7808 |
244260 |
46.85 |
| 002278 |
神开股份 |
18161 |
3680 |
37.220 |
22.200 |
11350 |
313779 |
37.220 |
22.200 |
22.250 |
39.41 |
11350 |
313779 |
44.15 |
| 002279 |
久其软件 |
6104 |
1224 |
64.000 |
42.030 |
4074 |
213579 |
64.000 |
42.030 |
42.290 |
56.63 |
4074 |
213579 |
52.80 |
| 002280 |
新世纪 |
5350 |
1080 |
39.000 |
30.880 |
2053 |
73307 |
39.000 |
30.880 |
30.950 |
35.75 |
2053 |
73307 |
45.85 |
| 002281 |
光迅科技 |
16000 |
3200 |
32.380 |
25.520 |
9096 |
263606 |
32.380 |
25.520 |
26.490 |
65.56 |
9096 |
263606 |
55.77 |
| 002282 |
博深工具 |
17340 |
3472 |
17.590 |
13.860 |
6642 |
104014 |
17.590 |
13.860 |
13.890 |
20.78 |
6642 |
104014 |
43.54 |
| 002283 |
天润曲轴 |
24000 |
4800 |
21.770 |
17.860 |
9373 |
183877 |
21.770 |
17.860 |
17.870 |
27.64 |
9373 |
183877 |
37.86 |
| 002284 |
亚太股份 |
9568 |
1920 |
27.800 |
23.410 |
2081 |
53943 |
27.800 |
23.410 |
23.750 |
26.33 |
2081 |
53943 |
45.15 |
| 002285 |
世联地产 |
12800 |
2560 |
29.940 |
26.680 |
3067 |
85799 |
29.940 |
26.680 |
27.930 |
41.92 |
3067 |
85799 |
44.83 |
| 002286 |
保龄宝 |
8000 |
1600 |
33.000 |
27.500 |
1809 |
54839 |
33.000 |
27.500 |
27.740 |
34.92 |
1809 |
54839 |
49.54 |
| 002287 |
奇正藏药 |
40600 |
3280 |
26.350 |
21.500 |
3121 |
72825 |
26.350 |
21.500 |
21.790 |
84.50 |
3121 |
72825 |
65.04 |
|