中小板指数
SZSE SME INDEX - （2010.02）
2月
Feb. 		中小板综指
SZSE SME COMPOSITE
06/07/2005=1000 		中小板指数P
SZSE SME PRICE INDEX
06/07/2005=1000
开市
OPEN 		最高
High 		最低
Low 		收市
Close 		开市
OPEN 		最高
High 		最低
Low 		收市
Close
15653.515657.125508.375561.015428.485428.485285.005335.21
25571.635639.705510.805513.345349.425417.135296.885299.60
35515.285576.13L 5326.155576.135303.965381.76L 5144.265381.76
45555.605631.225517.015581.095360.735419.105317.305369.63
55462.605533.695421.425462.785249.855333.375224.895269.25
6        
7        
85455.145495.145435.015466.085266.515306.355243.985272.91
95458.535494.875438.225472.775267.565306.805248.225284.02
105497.575562.155497.575562.155314.565360.555311.555360.55
115560.865583.325549.815555.955362.555384.615351.125355.43
125562.005646.895562.005643.125363.785441.275363.785436.52
13        
14        
15        
16        
17        
18        
19        
20        
21        
225633.315664.995615.905625.585429.485460.705407.765412.96
235626.015650.965539.805650.965409.875430.765331.315430.76
245635.145796.485611.665796.485414.415554.245389.225554.24
255808.775903.865808.775901.205562.925656.815562.925652.17
265892.55H 5929.785873.425907.485646.55H 5684.285627.335660.49
27        
28        
平均 Avg.5592.575651.095547.735618.415382.045437.755340.375405.03
2010
最高 High6266.356270.636185.356260.945950.395958.215882.445940.18
日期2010/01/192010/01/192010/01/192010/01/182010/01/192010/01/192010/01/192010/01/18
最低 Low5455.145494.875326.155462.785249.855306.355144.265269.25
日期2010/02/082010/02/092010/02/032010/02/052010/02/052010/02/082010/02/032010/02/05
平均 Avg.5757.805820.955700.215771.575521.195580.025466.075531.53
2005~2010
最高 High6278.126315.096240.776305.566585.956633.126552.336613.56
日期2008/01/162008/01/152008/01/152008/01/152008/01/162008/01/152008/01/152008/01/15
最低 Low1327.691347.521321.031333.161387.411404.751377.721391.46
日期2005/12/062005/12/072005/12/062005/12/062006/03/082006/03/102006/03/082006/03/07
平均 Avg.3682.323732.943630.883689.873833.903887.433779.163840.90