证券成交统计
TRANSACTION OF SECURITIES - (2010.03)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2010年1月- 3月
January-March, 2010
2010年3月
March, 2010
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成372283384854.25042.0001306062183949.32044.00046.350-4.53478222543616.92
002002*ST琼花 166891229112.82010.4401439616589012.38010.95011.500-0.35360541565198.28
002003伟星股份 204661319425.80020.0001224527338523.65020.61021.850-6.9444049530028.86
002004华邦制药 13200989449.13041.810322214738748.00043.51047.9201.9811495264849.40
002005德豪润达 323203071820.49016.3104921291181620.49017.95020.2905.2914941287226135.27
002006精功科技 14400832815.48012.2001489121097815.20013.09014.4803.43576781871 
002007华兰生物 360133601068.50053.70020618124558468.50061.38062.800-3.15588238045337.16
002008大族激光 696266153813.50010.240145627170573512.65010.70011.850-0.593883045242756.97
002009天奇股份 221011528815.20011.5203323444497315.20012.61014.8508.24145532025901485.00
002010传化股份202801502316.45012.9802305734678216.45014.50016.0204.98855813279343.53
002011盾安环境 372361044223.61016.0002688753105723.61019.48020.830-5.101155623957143.49
002012凯恩股份 194791947913.0209.6604207146560312.05010.21011.5906.8218314203195105.36
002013中航精机 12852898718.39013.7801733428204018.35016.28018.3001.4446888156976.25
002014永新股份 139201386220.40016.1801420625879319.00017.05018.3302.2949989063525.46
002015霞客环保 201091459312.0509.0602694728519410.9809.75010.400-0.48885891916130.00
002016世荣兆业 461501157612.4409.0004309347732812.44010.40010.960-6.561776420335168.50
002017东信和平 198561966423.19016.0104118882358223.19018.15022.39016.0118122380995109.22
002018华星化工 244882066114.90011.4805078367881114.29012.13013.6800.8119172257602684.00
002019鑫富药业 220421433424.90015.7802911261168624.90022.10023.1201.407646179127154.13
002020京新药业 10155767613.0709.6401410415937913.07010.83012.63016.51686482820 
002021中捷股份 436784367810.2408.15010551998250810.2408.8009.060-4.0336915351866532.94
002022科华生物 410233640126.44020.00046468107813626.44023.92024.7000.321411735196861.60
002023海特高新 210841788521.54016.7901556929854521.54018.87021.1905.48609812145781.50
002024苏宁电器 46641431425721.17017.260114381214526819.04017.63018.7901.793057256447830.31
002025航天电器 330001923415.06012.3402243430547914.09012.34013.170-4.57787810281843.90
002026山东威达 13500919713.6909.8601902422796412.61010.96012.0009.0967467910250.63
002027七喜控股 30234192567.5306.020400022723837.1806.3007.0203.0815602107205702.00
002028思源电气 439682970731.98026.13042152121121031.98028.30029.030-1.961651849117913.44
002029七 匹 狼282902828927.13022.400544013591527.00024.25026.2600.1914353671748.99
002030达安基因 240772306216.26013.0101860527488515.34013.61014.360-2.64696910095971.80
002031巨轮股份 265271244814.43010.2203096938219912.98010.96012.4209.141150313735137.64
002032苏 泊 尔444041064521.55017.790839316705521.25018.56020.9906.2829315852129.99
002033丽江旅游 9932718919.95017.0001166621851619.95017.77019.1902.1843788342449.21
002034美 欣 达8112590714.90011.550959512867514.90012.40014.25011.33443160746 
002035华帝股份 171771714013.3908.3503850242450513.39011.22013.1909.831250215419642.55
002036宜科科技 202251904210.4907.2203051125867410.4907.99010.46029.6216998152077121.63
002037久联发展 133101331020.14015.4301244822588520.14016.45019.78013.94629211637834.70
002038双鹭药业 251502063354.40043.000539425997750.50045.05046.240-6.3420249662453.03
002039黔源电力 140261233919.62016.490671212184719.45017.11018.1503.7731295685021.33
002040南 京 港245871204811.0008.200225582126359.7908.7109.3201.30891382856186.40
002041登海种业 176001635540.98033.9001354450235340.98033.90034.540-9.0649811835882302.67
002042华孚色纺 23511744221.90017.0601475328343719.54017.90019.5101.83542410178628.28
002043兔 宝 宝183001766710.2206.6904427236981110.2208.19010.05024.382387321819067.91
002044江苏三友 162501625010.2507.9302883326696010.2508.8209.240-1.181196211340477.00
002045广州国光 256062044917.14013.9502129633296316.71014.57015.680-3.12835312996435.96
002046轴研科技 10809643517.97014.3801339921975617.50015.70017.2705.3055499296646.68
002047成霖股份 283542835410.9708.2805253151470010.9709.30010.72014.782607326731444.67
002048宁波华翔 493744231314.88011.2706398386082414.78012.60014.40014.292782538321949.66
002049晶源电子 13500836315.15010.5802962336733915.15011.20014.21017.541137514604356.84
002050三花股份26400687625.18020.400760217343523.94021.76023.7304.0328426584725.91
002051中工国际 190001898035.13024.5701436640522835.13026.75035.11025.39563617193147.13
002052同洲电子 341482119417.39012.31069000104058016.35013.50016.0903.011768126725850.60
002053云南盐化 185851858516.22013.3101877528344516.22014.18016.00010.429477146256140.35
002054德美化工 220691609123.00018.2001753537156022.96019.62022.4509.78671414238149.78
002055得润电子134301312118.18013.7601231719783917.85014.30017.85015.9146657517290.61
002056横店东磁 410904109016.68013.1303401251494516.12013.90015.75010.141331920074739.38
002057中钢天源8400840013.57010.5001149813887913.57011.55013.23012.40590074010 
002058威 尔 泰6237609517.43014.210951115211316.97015.30016.7507.30448672288139.58
002059世博股份 21500805610.9908.9001532815767010.9909.62010.320-0.96702673549206.40
002060粤 水 电332402058810.2908.6504413242176810.2909.41010.0901.711654816484939.26
002061江山化工 13998889816.45013.2802780041235115.98014.10014.7502.721136316948429.50
002062宏润建设 30000975122.99017.7301929539614722.99019.86022.85015.351046522395822.18
002063远光软件 197681890328.23022.0101075026767526.39023.01025.000-2.9532387944467.20
002064华峰氨纶 369203262424.00018.5302803159813023.47020.00021.730-6.50987221459549.95
002065东华软件 425993331128.69022.6001086327211126.55023.00024.980-2.6127276784058.78
002066瑞泰科技 11550894620.94014.820658912036819.24016.70019.08010.8726704826454.51
002067景兴纸业39200329048.7006.510845426487148.7007.5608.3703.2124632200698 
002068黑猫股份 192241922420.53015.5001479927421320.53017.85019.220-2.73620211747246.88
002069獐 子 岛226202134354.99035.97023929106078354.99043.81051.78012.39992148157356.90
002070众和股份 22745141839.8208.170213871946809.8208.9009.340-0.9571346661433.36
002071江苏宏宝 122681201114.2008.9701641319181814.20010.85012.7306.978948115029 
002072德棉股份176001760011.8008.7302627826805210.9509.52010.3502.48898893312 
002073软控股份 494912814625.60021.1802079348933524.35021.18023.9000.38656315036438.55
002074东源电器 140761195515.46011.7301868826019914.67012.89014.2705.7855317728651.33
002075*ST张铜39600217997.1005.530195401237076.6306.0006.100-2.87869654916 
002076雪 莱 特184271053113.4208.8503373839948813.4209.87012.26023.8423550294373211.38
002077大港股份25200106799.6607.420258402221539.6608.4309.3104.72835375449931.00
002078太阳纸业 502415024022.25017.9501688333644320.56018.45020.1200.75620012058744.42
002079苏州固锝 276002759610.2608.2503486632598610.2608.60010.0308.901268011987473.75
002080中材科技 150001500039.50030.360629222091936.90031.80034.9103.7128199719048.28
002081金 螳 螂21280618843.50029.000756926638043.50034.38042.75023.91353113571345.00
002082栋梁新材 238001222319.60013.9004937880045215.83013.90015.2800.071013615147929.96
002083孚日股份 938483481210.6807.630116872112014710.6808.8309.5708.387707476489374.19
002084海鸥卫浴 233042330412.7009.5002317725772611.19010.00011.0607.69866892001138.25
002085万丰奥威 284351134913.28010.5101826221782413.28010.90011.6005.74947511462248.33
002086东方海洋 243852312814.80011.1804457858029114.80012.01012.3401.822027926519260.49
002087新野纺织 28126149147.9706.250297212103987.9706.7507.3203.541578211462866.55
002088鲁阳股份 233981997128.00021.5002109550943925.80021.50023.3001.841052524725843.96
002089新 海 宜214101490119.98015.1503373759153419.43016.10019.3608.281143320235750.95
002090金智科技 10200899131.36017.5201080225633531.36019.32030.35055.64644416746161.56
002091江苏国泰 240001879331.58020.2802051551864731.58023.15031.04032.88989026756750.89
002092中泰化学 536864277925.65018.72053677116270722.70019.21021.250-4.6217531361969110.68
002093国脉科技 400502761123.93015.0202208044322423.93015.02016.20016.41740715281669.53
002094青岛金王 214612146113.60010.4003302538913213.60012.28013.0804.149186120347218.00
002095生 意 宝9000890744.38031.000629623782840.38035.36039.5406.2620107632685.96
002096南岭民爆 132201319331.71026.030789722845430.97026.92028.360-6.2530988849834.59
002097山河智能 274301966122.57017.2502820255805119.99017.67019.3402.447282138320101.79
002098浔兴股份 155001550011.8509.8401301214296911.29010.11011.020-0.0941874535779.86
002099海翔药业 160501228415.00011.6102557934102114.84013.09014.60010.94856611919576.84
002100天康生物 163811497626.19020.980924121801025.69020.98022.400-8.5335018059152.21
002101广东鸿图 6700670035.39024.7801133532856529.95025.22028.0003.3233779192841.18
002102冠福家用17051843710.0807.5902368120597310.0808.3509.94015.8511436103544248.50
002103广博股份 218431667310.9409.3001203612212410.8009.64010.5004.5852465352134.43
002104恒宝股份 293761838623.13016.5002598651728122.00018.10021.5508.29942719028878.94
002105信隆实业 26800268009.4507.000462523812169.4508.1508.790-1.011543713530389.69
002106莱宝高科 329893129728.83020.1102505359255328.83021.70028.00017.20896621607351.85
002107沃华医药 16398713025.69021.570748817486523.88021.73022.580-2.4232177340070.56
002108沧州明珠 9858969737.99027.0101171537287833.35027.01031.1302.17619818651829.37
002109兴化股份 358402032311.8609.0303566037813711.3809.65011.0905.721443115182344.36
002110三钢闽光534701397018.21012.1202454236027115.50013.71014.4403.009391136629222.15
002111威海广泰 14399742426.10018.7001327529492422.75020.00020.820-4.8436617792859.49
002112三变科技 112001017316.20013.2201376020259815.35013.67014.4701.1953667726569.90
002113天润发展 118401147713.9009.2602763032182513.90012.04013.1801.009289122019292.89
002114罗平锌电 183851838520.14016.5001870733896720.14016.99019.2004.187731144296480.00
002115三维通信 134101025932.80024.4001994156515530.51027.06029.9307.43905425993271.60
002116中国海诚11400485624.66019.8301108925658624.66022.30023.8706.47489811644449.01
002117东港股份 110001100028.42019.5801365431158722.98019.89021.5902.4843939485132.66
002118紫鑫药业 206622066226.80013.7201952742260926.77013.72014.600-3.78783315389749.66
002119康强电子 194201851315.0209.5506178875534015.02010.00014.28028.653342644388159.50
002120新海股份 15028934712.3509.8301742319589912.35010.80011.370-1.1385589858742.58
002121科陆电子 240001436923.58019.4502371650630922.91019.92021.160-5.03850718199264.12
002122天马股份 594005028831.29025.4302994384455629.88026.00028.8907.401697547604530.73
002123荣信股份 224001762245.70037.010887336145745.70039.31045.6609.08300512737752.48
002124天邦股份 13700618716.84013.1301039515968716.15014.18015.7907.2742326481240.49
002125湘潭电化 7540314321.45016.0701606630053318.85016.20017.260-7.60396669428431.50
002126银轮股份 10000391927.40016.410877818033427.40018.65026.66044.11473610291461.15
002127新民科技 18276470415.88010.7102539834672915.88012.03015.40027.061612823166548.13
002128露天煤业 1105572376628.60022.6201576940003226.39023.56025.5804.75701917520929.07
002129中环股份 482832556612.6808.8005365955975612.68010.60012.43015.631785420537941.16
002130沃尔核材 16305420024.61016.6002248947790324.61018.80024.59030.801490332994574.52
002131利欧股份 15056500926.11018.6003188870676226.11019.60023.6008.811738640414251.30
002132恒星科技 24462932517.72012.8501916428403714.88012.85014.0300.5054447603035.97
002133广宇集团 498602615610.2907.760426853930249.5808.5109.3407.421878417124328.65
002134天津普林 24585117829.6707.700383683410449.4908.6209.3001.4212534114669132.86
002135东南网架 20000595814.60011.7501051714165414.29012.83014.1705.20389053134101.94
002136安 纳 达7892469915.87012.890948513813015.55013.89015.0205.55391357535100.13
002137实 益 达26013651311.8808.6302636228154111.8809.77011.32015.861659818326887.75
002138顺络电子 12220526524.10018.6501732836796024.10018.70023.45015.76713515334447.47
002139拓邦股份 14000770819.00012.5002516140201119.00014.16018.64031.271058317272571.42
002140东华科技 13939509358.97034.580448319397058.97042.20058.47035.1617758691062.87
002141蓉胜超微 11368550614.00010.7902638731943314.00011.75012.660-3.876918877671055.00
002142宁波银行 25000010574717.68014.150103892162325416.36015.11016.0004.643276951833327.59
002143高金食品 16050410315.35012.0601448320401615.35013.18014.5208.607979115104363.00
002144宏达经编10734606816.40012.3501378320326116.29013.95015.170-5.25556084595252.83
002145ST钛白19000998610.7408.110192491770679.8108.6009.4001.84628657988 
002146荣盛发展 896001568121.96015.3502192840113921.96017.17021.44019.18773714888429.37
002147方圆支承 225601361013.64011.3101690121004212.89011.65012.6804.1947315860574.59
002148北纬通信 7560475344.50030.2001340248741940.18032.44039.35013.50602122031283.72
002149西部材料17463727525.99020.290672515619423.59020.85022.230-1.11272760802133.11
002150江苏通润10425332717.77014.120727412029317.50015.66016.9007.1031205156639.95
002151北斗星通 9095229544.00033.770732428233242.50037.66040.5807.7620408159272.99
002152广电运通 342141540637.95031.7801004134626336.29031.78033.450-6.75400913507629.60
002153石基信息22400716341.40032.850801230513741.30036.99038.550-3.6220077740256.11
002154报 喜 鸟289681024825.74019.8001313128815823.46019.80020.370-11.70601712490948.62
002155辰州矿业 547403061926.50019.6803821785842222.97020.30021.230-4.6712634271608115.38
002156通富微电 34710971115.37011.1603484146757815.37012.18014.53010.921641222854185.47
002157正邦科技 26941953014.97011.8202511733963214.97013.10014.5401.478906125036116.32
002158汉钟精机 15803414125.42017.9101029622052825.42020.05024.50020.2241709605051.80
002159三特索道 12000761318.56013.5301988030872218.56014.53018.17013.49617210123295.63
002160常铝股份 17000935014.49011.8601155615276213.70012.20013.2202.72411753732426.45
002161远 望 谷256801256926.40019.57047228111699626.40021.01025.26018.8126738650294118.04
002162斯 米 克380001053713.84010.9003981349881613.60012.00012.9500.5415983204095185.00
002163中航三鑫 20400838117.97013.5103140049836317.55014.28017.04010.65952615154781.92
002164东力传动 18000750019.48016.100891816104018.98017.23018.0701.8035656456739.28
002165红 宝 丽15750839032.38024.500907726194232.38027.73032.21010.20362710877151.13
002166莱茵生物 6477338338.44028.500630220790334.99029.56033.120-1.13284692315301.09
002167东方锆业 17971702243.00018.7801191236043443.00018.78023.54015.227472190540127.24
002168深圳惠程 30044962424.95015.7902153747031624.95015.79018.08022.36849218173973.80
002169智光电气 16579764321.49015.8002078738290421.49017.38019.1009.271040119537779.58
002170芭田股份 30456777612.0809.4502868031619512.08010.21011.5403.4111761131744295.90
002171精诚铜业 16302581117.00013.1801341620565617.00014.40015.2308.098601134170 
002172澳洋科技 348001426015.63012.0403664052260815.48013.06015.0107.141219317741532.63
002173山 下 湖10050255018.39015.0001005517126017.50016.00017.3504.3336396175246.51
002174梅 花 伞8294340116.37012.3001096916360515.89013.60015.55010.68538281069130.67
002175广陆数测 8540500615.90011.8501780424972215.90013.41015.1808.438526124396151.80
002176江特电机 10845742616.00012.0101491421114916.00012.67015.70020.12933513622769.47
002177御银股份 26495783817.49015.1401559725586817.24015.83016.520-2.3156129318442.36
002178延华智能 8000378918.87014.0301631127375218.87015.33018.47016.759282162136115.44
002179中航光电 267751394424.50018.1501394529568421.47018.81020.9200.2939637972249.93
002180万 力 达8332210024.65018.910678415120523.12020.73022.8905.0024485425269.79
002181粤 传 媒350082132912.7009.6204794954682512.70011.01012.1801.3317623212355 
002182云海金属 192001023717.99013.5001594525128615.00013.88014.7302.43491371595491.00
002183怡 亚 通370721582618.70014.4101921732259018.70015.26018.05015.85897915238245.01
002184海得控制 22000843512.89010.2702373528078912.66011.00012.6306.13915910949951.55
002185华天科技 287101798512.7509.3904558150261712.7509.79012.38016.142011122482946.02
002186全 聚 德14156541337.39031.160632621452934.25031.26032.900-0.9019346350955.20
002187广百股份 16888580033.85029.000676421300233.80029.79030.400-6.4624617681531.02
002188新 嘉 联12000819615.86011.2101521120874015.86012.36015.86021.72480066469113.29
002189利达光电 19924910711.7808.3904502446501211.49010.03011.2501.72127641388941125.00
002190成飞集成 12889406622.58015.5201769232920622.58017.50021.53018.88988519763867.28
002191劲嘉股份642001828715.49012.7502501436151515.42013.70014.710-4.79961814106843.14
002192路翔股份 12140606222.38017.530917218370021.46018.20019.8003.29334865539158.40
002193山东如意 16000822816.00011.7802343233278315.68013.58014.670-5.7265049518350.76
002194武汉凡谷 555881409324.47018.5403108666108821.80018.54020.560-2.101252025440935.69
002195海隆软件7462322323.86018.250668214179322.00019.61021.2303.5118103735654.72
002196方正电机7715200025.80017.210802317345822.00018.50020.7709.6027395519695.28
002197证通电子 13115536526.99017.8902904369492626.22020.95025.60014.591317431972482.58
002198嘉应制药8200205032.89022.020875823830830.52025.72027.340-5.69319488692160.82
002199东晶电子 8060208029.57017.3001608038077229.57023.31026.78013.57827921567595.64
002200绿 大 地151091055630.82023.0702018454291529.06023.07023.600-12.85827721266741.55
002201九鼎新材 10400450316.29013.5001102816650716.10014.30015.8506.45484673952144.09
002202金风科技 1400006182836.00027.300119035373213136.00031.71034.5203.8238039127759327.62
002203海亮股份400101280816.02013.0301342419697515.40013.40015.0507.5051797457934.36
002204华锐铸钢 21400540028.79021.850945123588726.40022.60025.6707.9533788055835.65
002205国统股份 10000406422.03017.530810616536022.03018.96020.300-1.6942638772639.26
002206海 利 得12500680540.80030.630772327801736.87032.25036.1603.3124448568848.73
002207准油股份 9946250023.32018.680669814261722.50019.79022.0403.33269157041200.36
002208合肥城建 16005613425.20017.4701914940532025.20020.09024.82019.73763217060235.97
002209达 意 隆13016486618.97015.020829914511918.70016.03018.16010.1334255986753.26
002210飞马国际 20400569913.8209.6002153725923613.82011.00013.55022.181076613149675.70
002211宏达新材 24188757315.74012.8301024614625814.60013.00013.860-0.1439175452992.40
002212南洋股份 22650572020.47016.8301399525971219.05016.97018.190-1.0344388021931.91
002213特 尔 佳10300461915.98012.4001009014485915.98013.71015.61013.3648257136063.20
002214大立科技 10000559935.30028.010816725634233.50029.01032.080-2.8821966798471.29
002215诺 普 信22130647339.65029.200591320648039.65035.01037.2401.8923818703360.06
002216三全食品18700478627.43021.5801111627511926.99024.10025.380-0.7022195630758.61
002217联合化工 222981560217.27012.1002619536897414.33012.60014.1002.84931712660219.97
002218拓日新能 28800720026.90021.1601564138033726.89022.40024.8803.936651163203207.33
002219独 一 味18680468025.80021.270596614021424.35021.82022.700-4.7020134624190.80
002220天宝股份 9800308233.25021.860770521096833.25026.30032.00017.47388511331041.56
002221东华能源 222001040912.6009.6801599918337912.20010.60011.520-1.8755826462966.59
002222福晶科技 190001068412.49010.0702266625832911.93010.45011.8104.0583879524853.68
002223鱼跃医疗15450390044.08031.270354712772744.08036.40042.45013.1710063956997.14
002224三 力 士8880228024.52019.540660314832723.50020.76022.9605.6124555452495.27
002225濮耐股份 52201780014.10010.5602437429850512.88010.90012.3901.6464437804349.56
002226江南化工 6998432451.75037.900750034122348.99042.50046.9603.94342715736946.96
002227奥 特 迅10858275037.80020.8201816355230337.80031.03033.4305.525617191697151.95
002228合兴包装 19000475016.77013.6001187518519716.35014.38015.4001.5849627606744.00
002229鸿博股份 13600395720.75015.8001252422826318.19016.00017.4900.0340496986748.99
002230科大讯飞 16075836442.01032.5101336550620842.01033.62040.94013.60583721990981.88
002231奥维通信10700270021.21016.0501094420313819.15016.53018.7707.7540257291990.68
002232启明信息 291821243622.29016.0103630470064819.29016.68018.51012.85958117370070.65
002233塔牌集团 400001202516.68013.8802411636757415.97014.37015.9106.42752011388729.57
002234民和股份 10750503518.48014.7001103518757317.95015.50017.090-0.75341557580 
002235安妮股份 15000407217.58014.4701236919958317.20014.90016.3800.1840066426342.66
002236大华股份 6680243185.20065.550407431101085.20075.00085.0009.68202916232948.57
002237恒邦股份19160672754.36044.000766636807948.00044.10045.040-3.92243111137141.32
002238天威视讯 267001029927.99020.6001940647564127.87022.98025.440-0.62466711781586.83
002239金 飞 达20100555014.75010.9201492718907113.00011.18012.7605.5459117234245.90
002240威华股份306691130314.30010.6103073937746712.39010.61012.0002.211079312682148.58
002241歌尔声学 36000900035.40020.3001504641590232.35020.30025.20025.98790719879390.32
002242九阳股份 507301273029.55024.7001593343298027.88024.70027.3102.52611616107622.76
002243通产丽星 258071014114.10011.4502540233154613.88012.30013.2103.041014113390850.81
002244滨江集团 1352002934214.49011.9002243629828714.18012.26013.7005.38804810592128.54
002245澳洋顺昌 12160381316.88014.060915814460016.88014.60016.7008.2338846176254.40
002246北化股份19789522619.26015.400854614911718.71016.00018.0905.48402070098113.77
002247帝龙新材6680243039.87027.500640721481634.00028.50033.99010.1818875963179.42
002248华东数控 12000300051.80036.0001140148598042.18036.78040.190-2.99348313736941.43
002249大洋电机 25200640040.16030.7001278846727140.16034.02039.08011.24442016468950.10
002250联化科技 12914463149.45038.2801047746062949.45042.00047.5005.20369116759547.50
002251步 步 高27036825132.50025.7501285436600529.00025.75026.290-7.1033949167943.03
002252上海莱士16000400044.78033.310780630506244.78039.90043.98011.51324013542260.33
002253川大智胜 6240218949.07036.310432518372149.00042.51046.140-3.2713396038485.44
002254烟台氨纶16315994541.97033.770767929235641.00036.93039.4805.3625239823631.79
002255海陆重工 12910277056.69041.980830840430751.99043.43045.980-4.21317714998248.40
002256彩虹精化13920847016.55013.1802034930813216.55014.46016.46012.20874013661455.61
002258利尔化学 20244635927.79022.4001122227468825.25022.78023.500-0.8930997474047.00
002259升达林业21500854510.3608.0603417532751810.3609.16010.1000.601172911535884.87
002260伊 立 浦15600390011.3009.1901697817704211.3009.99010.6903.2982278737666.81
002261拓维信息 11181542650.17036.100964840922246.80038.56044.8000.09408217300157.44
002262恩华药业 18000667423.65018.420695714614822.37020.00021.160-3.2026495616069.61
002263大 东 南36758119198.9707.100343502877028.9607.8708.5808.061904616089357.97
002264新 华 都10688376638.39030.430792026934835.86031.38032.950-8.09342711476151.48
002265西仪股份 29103738912.2009.3003007333034212.2009.93011.38010.4915139166931189.67
002266浙富股份 14319669135.40028.030966030115032.76028.03030.850-0.74430812897434.66
002267陕天然气 508421000024.13018.4001887839405420.65018.71020.6003.05606612087031.45
002268卫 士 通8052470445.00032.480494019001140.98034.63039.9609.1820367736390.82
002269美邦服饰1005001050027.50022.1801114927484426.43022.86023.480-7.92421710132037.87
002270法因数控 14550365023.97017.7001163024103620.78018.36019.9901.6339987900346.49
002271东方雨虹 7914279069.30050.3801188170819766.87055.20066.4009.03404524569271.40
002272川润股份 11370268229.80022.310718218558726.24022.46025.9204.6829047199448.72
002273水晶光电 8671508942.90032.0001087840073539.64033.83038.6303.62368513696157.66
002274华昌化工20113791121.59015.5801479427847519.86016.49019.52012.83577310477915.97
002275桂林三金 45400460029.88025.600888325258329.77027.81029.6006.49433212512841.87
002276万马电缆 20000500034.00023.6101779052236734.00025.98033.62029.411041731581465.92
002277家润多19400500037.20029.5201135038738637.20031.83036.22012.31488316847158.51
002278神开股份 18161460027.33021.130851320997225.78022.59025.5508.4031587628651.10
002279久其软件 6104153061.88046.600362419140455.40048.32055.0507.9811345847068.73
002280新世纪 5350135053.72036.500445819866853.72039.50051.51025.94215410009059.21
002281光迅科技 16000400042.57031.5101577357469638.29034.00037.0703.26596321754147.53
002282博深工具 17340434017.45014.6001142218316116.33015.15016.1305.5438746080642.11
002283天润曲轴 24000600023.45018.5601381328823320.70018.56019.840-4.39604911963734.81
002284亚太股份 9568240051.45035.600829236669349.75040.70048.53012.23297113248192.26
002285世联地产 12800320057.08039.5001458271461455.49045.01053.53013.44552727788337.96
002286保龄宝 8000200049.60034.680653326563140.38036.51038.470-2.3621568194065.20
002287奇正藏药 40600410026.50021.3101319831774724.70022.71024.3001.59433410346272.54
002288超华科技 8593220030.44021.500857723286828.79024.79028.3007.7728647868278.39
002289宇顺电子 7350185044.97030.450962135170137.61031.51036.9508.39292610110174.80
002290禾盛新材 15048378075.97032.0101700797063869.40032.01035.280-5.73644628666056.90
002291星期六 21500550026.58020.3001259329634523.82021.80023.6502.0341739606236.95
002292奥飞动漫 16000400053.44039.8801617474831649.18042.65048.0009.19544525226661.54
002293罗莱家纺 14036351048.55036.850948141248446.80041.20045.9106.00351215487634.52
002294信立泰 113502850134.00086.6008026864270134.000107.090130.70020.85420249894255.85
002295精艺股份 14120360024.12017.0001195125160221.15019.01020.4601.5445469062238.10
002296辉煌科技 6150155093.99061.000388827942993.99066.00091.46029.71171513097583.91
002297博云新材 10700270032.00024.000854524213232.00025.18031.35016.46336896326121.98
002298鑫龙电器 11000280027.65020.2501285931394224.19022.10023.7801.6230587078893.99
002299圣农发展 41000410030.79025.3101554342847230.79026.55029.9607.85501114272356.21
002300太阳电缆 13400340037.29028.300936131264336.60031.10036.10013.31420414161335.05
002301齐心文具 12453312039.26030.150428114640236.16031.66034.7404.3615585331847.59
002302西部建设 14000350037.48027.0001476848048834.50030.28033.9407.30521317008666.29
002303美盈森 17880450034.96025.690960929753834.96029.81034.75014.84390312600237.01
002304洋河股份 450004500117.330100.2007441809416117.330104.500111.800-0.43336436767436.78
002305南国置业 48000480019.98014.0001655527494218.97015.18017.44012.44874314497645.89
002306湘鄂情 20000500033.61024.3001511442689829.77025.11028.9707.78689818850157.94
002307北新路桥 18945475029.20022.7602384862723128.40025.03027.1603.5510678284156125.16
002308威创股份 21380534540.08029.9301884365441540.08031.83039.49017.04908232520746.46
002309中利科技 13350335075.18059.8001253184622073.30063.60072.1606.94525635764640.54
002310东方园林 75122175159.950100.2205403739587156.900100.220124.90030.09220428963182.33
002311海大集团 22400560038.97032.5001395050013336.98034.00035.9202.60601121370656.39
002312三泰电子 5915150054.00037.600410719609652.30043.56051.97013.8417408221585.20
002313日海通讯 10000250047.74036.8001050344810746.80040.61044.3607.15520722520947.14
002314雅致股份 29000736428.49020.3502374556974224.97021.12024.2908.871196627553842.61
002315焦点科技 11750293878.99063.010770754284576.67066.38074.7909.34363825753974.72
002316键桥通讯 12000300035.00026.1001087032806334.00026.50033.24014.585326157411104.86
002317众生药业 8000200077.80062.990504535603177.80066.74077.79012.74233116567583.65
002318久立特材 16000400039.31025.5601525751148739.31029.25038.00029.43822828440367.98
002319乐通股份 10000250032.45022.500931425728429.30024.31028.5109.53431711508155.90
002320海峡股份 15750395064.88046.6201472479634264.88047.42063.36020.00506727793754.62
002321华英农业 14700370029.10020.7201236129826225.56021.03023.6202.92593113650387.48
002322理工监测 66701670113.00061.5003932338187113.00087.880109.00021.271197118992154.17
002323中联电气 8276210046.97033.440833433603141.18036.60040.0005.01322612529037.74
002324普利特 13500350037.99028.0001466848605935.07030.33034.6008.744409142903120.14
002325洪涛股份 12000300035.95026.010797625384235.95029.48035.10019.88374812227183.97
002326永太科技 13350335044.55031.6601436055609944.55038.51043.90012.65448618313977.02
002327富安娜 10300260044.97030.1001078542653441.00035.00040.0609.7225299534162.79
002328新朋股份 30000750026.98019.2502504060029624.77022.60024.6705.25796318925736.82
002329皇氏乳业 10700216032.86022.2101435440263727.95025.12027.7408.5328577533648.67
002330得利斯 25100504025.36015.6502836258522520.99016.88020.79012.38701313285170.24
002331皖通科技 5493112055.99036.180863138591746.89038.31045.8309.1220888734556.51
002332仙琚制药 34140683220.26013.8703340457795917.99015.45017.90012.65987516215651.14
002333罗普斯金 15680313633.60023.5201530444479029.99026.23029.3106.31393910923583.50
002334英威腾 6400128081.60059.700798855624275.77064.62075.5107.15207114457558.99
002335科华恒盛 7800156049.30037.000981542616349.30040.12047.30010.00322214428353.15
002336人人乐 40000800035.31027.5003039695206231.66028.00031.2106.16733621796649.30
002337赛象科技 12000240044.80031.380971336944538.87033.29038.1608.75310411033751.15
002338奥普光电 8000160059.94039.300973146261550.38041.80049.38013.39308413971396.82
002339积成电子 8600176045.98030.6901045336951545.98033.88045.66031.173652140587105.45
002340格林美 9332187381.75052.020954357996481.75059.30080.92030.312895193410182.66
002341新纶科技 7320152030.70023.110631117159530.65026.19029.85012.8523986710570.07
002342巨力索具 48000480027.00020.0001270330410325.45020.00021.59011.56493311293654.66
002343禾欣股份 9906200041.00031.7001001335984438.48034.31037.500-1.57368213344942.61
002344海宁皮城 28000560030.81019.6602517857279730.81020.90029.67034.861061925820085.26
002345潮宏基 12000240060.00035.0601277353040660.00040.32058.79044.094268203116135.46
002346柘中建设 13500280022.97018.1801061921806122.97019.52022.35012.09515910724663.68
002347泰尔重工 10400208030.43022.820921523926428.67024.25028.0009.25381510013845.90
002348高乐股份 14800304024.95020.170967621111124.95020.91023.97010.82475710599174.44
002349精华制药 8000160032.60022.680896724429132.60026.81032.60011.2633019503579.51
002350北京科锐 10700216037.45028.0001392445080237.45030.66036.94015.65658722193956.48
002351漫步者 14700296040.46031.900940633680240.46034.50040.05012.63528519713954.12
002352鼎泰新材 7783156036.80030.250493916115036.80030.66035.73012.50309310243666.91
002353杰瑞股份 11482232095.84062.080882969910995.84080.50094.2209.333757330721119.87
002354科冕木业 9350188028.00016.1101427927579128.00017.00027.38053.82841617504578.23
002355兴民钢圈 21040426018.35014.2501683226365618.35015.25017.62010.47953415386747.62
002356浩宁达 8000160045.80034.800572822617745.80037.00045.10020.75397116235666.32
002357富临运业 8164168028.52018.670980221187428.52020.68027.28026.00498711490770.86
002358森源电气 8600176046.30028.1101058137988046.30036.01046.00028.13597623534378.77
002359齐星铁塔 10900220024.15016.8001243724410624.15019.20024.15025.78741115214260.38
002360同德化工 6000120042.20035.900567721802542.20035.90039.85066.18567721802552.92
002361神剑股份 8000160031.61025.020949027213831.61025.02029.95076.18949027213862.66
002362汉王科技 107052160123.26077.0009095864120123.26077.000120.200186.879095864120150.82
002363隆基机械 12000240027.30023.700857521758327.30023.70026.10045.00857521758344.62
002364中恒电气 6680134448.60041.600681529884248.60041.60045.910105.41681529884274.65
002365永安药业 9350188046.00039.880685729274846.00039.88042.54037.23685729274861.12
002366丹甫股份 13350268028.08023.780985725103728.08023.78026.23074.87985725103746.67
002367康力电梯 13350268038.33032.880933933036538.33032.88037.80039.48933933036559.90
002368太极股份 9879200065.00051.600640435623665.00051.60055.46091.24640435623688.74
002369卓翼科技 10000200039.88029.560901531420139.88029.56038.50070.50901531420177.46
002370亚太药业 12000240026.45021.520799118398826.45021.52025.94062.13799118398864.69
002371七星电子 6500132567.79055.130493529816067.79055.13066.000100.00493529816071.12
002372伟星新材 25340507228.47023.2001712744424528.47023.20027.89055.201712744424553.33
002373联信永益 6853140052.34045.300392219062252.34045.30051.15082.68392219062276.46
002374丽鹏股份 5350108039.19034.300343512559539.19034.30038.18060.42343512559560.99
002375亚厦股份 21100424045.60038.0101146847097245.60038.01045.26042.061146847097272.19
002376新北洋 15000304045.00034.350933136810745.00034.35044.57097.39933136810777.65
002377国创高新 10700216029.39025.810565115406129.39025.81028.27042.78565115406188.62
002378N章源 42821344030.10028.00029368504130.10028.00029.960130.46293685041108.55
002379N鲁丰 7750156053.00049.51011515802653.00049.51050.00051.52115158026120.19
002380N科远 6800136080.00069.20011488296880.00069.20077.76099.38114882968104.10