中小板指数
SZSE SME INDEX - (2010.04)
4月
Apr.
中小板综指
SZSE SME COMPOSITE
06/07/2005=1000
中小板指数P
SZSE SME PRICE INDEX
06/07/2005=1000
开市
OPEN
最高
High
最低
Low
收市
Close
开市
OPEN
最高
High
最低
Low
收市
Close
16194.106291.696194.056274.725836.675934.385836.675922.60
26275.916304.196266.376284.775935.475969.205934.745945.90
3        
4        
5        
66300.456313.116266.656309.575963.055975.835907.565938.03
76302.286364.666285.996364.665930.565968.445910.255968.44
86356.806416.046337.356379.415962.036003.835938.415978.71
96380.686495.866380.686495.865980.866092.075980.866092.07
10        
11        
126515.996596.016515.996593.446109.906170.916109.906156.14
136598.626612.816270.986433.886159.25H 6177.895918.856057.48
146418.176487.006391.426484.946047.866114.246018.736108.89
156486.676504.406332.856381.856111.116127.405990.866033.52
166358.436446.036323.476408.786015.196084.315970.546045.68
17        
18        
196356.556410.606208.916209.235989.576023.945823.235823.50
206200.546297.756116.746297.755814.345879.565734.935879.56
216303.346517.786303.346512.485887.716082.725887.716074.51
226506.946621.626474.606567.646072.886167.286038.546109.62
236559.92H 6625.746491.816512.606102.276159.276025.076047.32
24        
25        
266515.486570.676476.596532.006056.556116.656012.566078.25
276506.086506.086224.266344.886057.276057.275803.005913.66
286269.586386.346226.656313.805849.775977.455812.425912.18
296332.676368.886111.416111.685940.865974.955739.555741.83
306077.906089.25L 5825.365939.445717.065732.58L 5496.955602.97
平均 Avg.6372.246439.366286.936369.215978.116037.635899.595972.90
2010
最高 High6598.626625.746515.996593.446159.256177.896109.906156.14
日期2010/04/132010/04/232010/04/122010/04/122010/04/132010/04/132010/04/122010/04/12
最低 Low5455.145494.875326.155462.785249.855306.355144.265269.25
日期2010/02/082010/02/092010/02/032010/02/052010/02/052010/02/082010/02/032010/02/05
平均 Avg.5970.996029.165909.995979.435680.025733.315621.655684.39
2005~2010
最高 High6598.626625.746515.996593.446585.956633.126552.336613.56
日期2010/04/132010/04/232010/04/122010/04/122008/01/162008/01/152008/01/152008/01/15
最低 Low1327.691347.521321.031333.161387.411404.751377.721391.46
日期2005/12/062005/12/072005/12/062005/12/062006/03/082006/03/102006/03/082006/03/07
平均 Avg.3783.043833.803731.093790.443917.513970.853862.513924.19