证券成交统计
TRANSACTION OF SECURITIES - (2010.04)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2010年1月- 4月
January-April, 2010
2010年4月
April, 2010
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成372283384854.25042.0002027298509754.00046.55049.9907.85721236325818.24
002002ST琼花 166891229112.8208.3002071623182212.0808.3008.380-27.13631965932144.48
002003伟星股份 204661319425.80020.0001805240561424.25020.35020.890-4.39580713223024.29
002004华邦制药 13200989460.40041.810439721046860.40046.86053.30011.2311756308154.95
002005德豪润达 323203071824.49016.31070258136982824.49019.51020.4600.8421045458012136.40
002006精功科技 14400832815.48012.2002221231633415.10012.56012.630-12.78732010535678.94
002007华兰生物 360133601079.44053.70026989169785479.44061.41072.02014.68637145227142.62
002008大族激光 696266153814.20010.240206656248573114.20011.61012.0601.77610297799963015.00
002009天奇股份 221011528816.56011.5204632964353716.56013.41013.800-7.07130951985641380.00
002010传化股份 202801502317.04012.9803177948661417.04014.06014.810-7.55872213983221.46
002011盾安环境 372361044224.20016.0004172585875624.20020.13021.4402.931483832769944.76
002012凯恩股份 194791947914.7909.6606799281304714.79011.44013.20013.892592134744442.58
002013中航精机 167081168320.25012.3002370740116120.25012.30013.150-6.42637311912171.47
002014永新股份 139201386220.40016.1802075038135819.95016.70017.190-6.22654412256623.88
002015霞客环保 201091459312.0508.8004022742350311.0608.8008.940-14.0413280138308111.75
002016世荣兆业 461501157612.4408.8006875976385112.3208.8008.980-18.072566628652356.13
002017东信和平 198561966423.35016.01053752109307423.35017.07017.990-19.651256326949287.76
002018华星化工 244882063914.9009.9106672787265313.7609.91010.330-24.4915943193841516.50
002019鑫富药业 220421433425.50015.7803753680173925.50017.34017.470-24.448424190053116.47
002020京新药业 10155767616.7809.6402495131491416.78012.27015.54023.0410847155535420.00
002021中捷股份 436784367810.2406.88013084912022619.3806.8807.000-22.7425329219754 
002022科华生物 410233640127.04020.00064077151512727.04020.15020.200-18.221760943699140.40
002023海特高新 210841788522.61016.7902061040511522.61019.21020.540-3.07504110657079.00
002024苏宁电器 69962147138521.17010.550181381304504719.45010.55011.200-10.326700089977927.18
002025航天电器 330001923415.33012.3404116156760415.33012.40012.600-4.331872726212540.65
002026山东威达 13500919713.6909.8602102925263012.74011.95012.5904.9220052466653.12
002027七喜控股 30234192567.9006.020574043973217.9006.1406.290-10.4017402124938 
002028思源电气 439682970734.50026.13060797180728434.50028.53030.4405.521864559607514.18
002029七 匹 狼282902828933.49022.400802521217233.49026.26030.00014.2425857625741.67
002030达安基因 240772306216.39013.0103379550662616.39013.42013.660-4.871519023174168.30
002031巨轮股份 265271244814.43010.2205361867506113.98011.50011.530-6.562264929286235.15
002032苏 泊 尔444041064525.45017.7901227125576725.45020.62023.97014.2038798871234.24
002033丽江旅游 11632718922.78017.0001966738230522.78018.95019.5001.62800116378958.56
002034美 欣 达8112590715.60011.5501367718682315.60011.65012.200-14.3940825814750.83
002035华帝股份 171771717713.8008.3504761153939313.80010.65010.730-18.65910911488834.61
002036宜科科技 202251904214.8907.2204902649066414.89010.02010.9204.4018514231990273.00
002037久联发展 133101331022.07015.4301970237164322.07017.97018.530-6.32725414575832.51
002038双鹭药业 251502063355.18043.000902844330155.18045.90047.4802.68363418332448.90
002039黔源电力 140261233919.69016.4901115720512119.69017.72018.5101.9844458327477.13
002040南 京 港245871204811.0007.8002997428255210.0607.8008.010-14.06741769917267.00
002041登海种业 176001635552.08033.9002226187688752.08034.55047.68038.04871837453489.62
002042华孚色纺 23511744224.05017.0602326646543724.05019.26021.68011.12851318200031.42
002043兔 宝 宝183001766710.3206.6905570448146810.3208.7108.860-11.841143211165773.83
002044江苏三友 162501179810.2507.930409043772429.7407.9508.100-12.341207111028267.50
002045广州国光 256062044919.90013.9503563058653919.90016.00017.80013.521433525357540.83
002046轴研科技 10809643527.93014.3802486549298927.93017.20023.93038.561146627323364.68
002047成霖股份 453664536612.1305.5107493974260912.1305.5105.680-15.272240922790937.87
002048宁波华翔 567144231317.45011.270115805165626417.45012.57012.920-10.285182279543920.51
002049晶源电子 13500836315.48010.5804318356343815.48012.11012.500-11.351356019609950.40
002050三花股份 26400687628.35020.4001357632884028.35023.63023.700-0.13597415540526.33
002051中工国际 190001898038.35024.5702043962024338.35032.01035.060-0.14607321501531.59
002052同洲电子 341482119417.39012.31089230134848316.60013.10013.310-17.282023030790483.19
002053云南盐化 185851858516.77013.3102705241305016.77013.80014.090-11.948277129605123.60
002054德美化工 220691609126.04018.2002751560790326.04021.25022.8001.56998023634430.81
002055得润电子 134301312120.39013.7601852431573420.39016.30016.580-7.11620711789570.55
002056横店东磁 410904109020.50013.1306031597647620.50015.40018.05014.602630346153245.13
002057中钢天源 8400840013.64010.5001561519196213.64011.80011.800-10.81411853083295.00
002058威 尔 泰6237609218.38014.2101401322773118.38014.26014.510-13.37450275618120.92
002059世博股份 21500805611.4508.9002408225142311.4509.2209.220-10.66875493752184.40
002060粤 水 电332402058810.5808.6506118859363210.5808.7608.770-13.081705617186434.12
002061江山化工 13998889816.45011.1703678454179915.31011.17011.280-23.53898312944822.56
002062宏润建设 30000975124.20017.7302598754642424.20018.68018.970-16.98669215027718.42
002063远光软件 197681890331.00022.0101700443895931.00024.50025.5002.00625417128443.97
002064华峰氨纶 369203253324.20018.5304527198886924.20019.20019.670-9.481724139073967.83
002065东华软件 425993331130.29022.6001646742190030.29023.60025.3001.28560514978944.39
002066瑞泰科技 11550894621.55014.820966918081321.55016.91017.100-10.3830806044648.86
002067景兴纸业 39200329049.6006.5101145019158829.6008.0508.190-2.1529959267169102.38
002068黑猫股份 249912499120.53011.9502530642897415.90011.95012.400-15.931050815476139.37
002069獐 子 岛452404268763.77026.40044803186358063.77026.40027.2806.222087480279760.49
002070众和股份 227451418311.0608.1703117329292411.0609.24010.30010.2897879824436.79
002071江苏宏宝 122681201114.2008.9702134625348513.39010.91011.040-13.28493361667552.00
002072*ST德棉 176001760011.8007.8203417534879011.1407.8207.820-24.44789780738 
002073软控股份 494912814626.30021.1803069673079926.30022.47022.770-4.73990324146336.73
002074东源电器 140761195515.46011.7302609036518515.43012.68012.930-9.39740210498653.88
002075*ST张铜 39600217997.1005.390321762012936.4905.3906.2502.461263677586 
002076雪 莱 特184271053113.4208.8504498153442612.79010.91011.530-5.9511243134938198.79
002077大港股份252001067910.2507.4203394929882010.2508.6908.760-5.91811076667876.00
002078太阳纸业 502415024025.20017.9502966962848525.20020.12022.87013.671278629204224.07
002079苏州固锝 276002759610.6008.2504870946376910.6008.7909.240-7.881384313778467.94
002080中材科技 150001500043.00030.3601111941053143.00034.60037.8008.28482718961252.28
002081金 螳 螂319192842552.26026.3801072940400852.26026.38027.770-1.71316013762744.22
002082栋梁新材 238001222319.60012.16063905102470016.59012.16012.460-17.791452722424824.62
002083孚日股份 938483481210.6807.63014869614212859.9708.5109.210-3.763182430113876.75
002084海鸥卫浴 233042330414.0709.5004447752685614.07010.86011.3502.6221301269131141.88
002085万丰奥威 284351134913.28010.4002616431026212.42010.40010.630-8.3679029243844.29
002086东方海洋 243852312814.80011.1805882776437813.47011.78011.900-3.571424918408752.42
002087新野纺织 28126149148.2006.250443953235388.2006.9807.120-2.731467411314064.73
002088鲁阳股份 233981997128.00019.3802908768445923.97019.38020.000-14.16799117502137.74
002089新 海 宜214101490123.63015.1504543083604223.63018.90020.3005.311169324450853.70
002090金智科技 10200899133.00017.5201595241138333.00024.30025.200-16.97515015504851.12
002091江苏国泰 300002349233.88020.2802710971240333.88024.00025.7003.99659419375652.88
002092中泰化学 769564277926.80018.72085249190297726.80021.06021.9803.4431572740271164.03
002093国脉科技 400502761123.93013.9503604266525117.49013.95014.230-12.161396222202761.07
002094青岛金王 214612146115.30010.4004289853203615.30013.01015.10015.449872142904251.67
002095生 意 宝135001336044.38022.430856232456443.50022.43023.820-9.2022678673678.10
002096南岭民爆 132201319332.81025.5001237236110132.81025.50025.800-8.06447513264731.81
002097山河智能 274301966124.35017.2504390689490524.35019.30021.57011.531570533685456.03
002098浔兴股份 155001550011.8509.5001890820857611.6909.5009.660-12.3458976560748.06
002099海翔药业 160501234419.69011.6103711553694019.69014.41017.55020.211153619591992.37
002100天康生物 174411497626.83020.9801523836351026.83021.83021.870-2.37599714550039.05
002101广东鸿图 6700670035.39024.7801461942540531.43025.55025.840-7.7132859683938.00
002102冠福家用17051843710.4607.5903435331124810.4608.1108.200-17.5110671105275205.00
002103广博股份 218431667310.9409.0001736717700610.9409.0009.030-14.0053315488128.22
002104恒宝股份 293761838624.20016.5003705976073024.20019.00020.960-2.741107324344965.71
002105信隆实业 26800268009.5207.000564504716519.5207.2507.470-15.02101989043543.94
002106莱宝高科 329893121937.40020.1103633895872137.40027.63031.66013.071128436616858.63
002107沃华医药 16398713025.69019.0401393732613624.98019.04019.040-15.68644915127159.50
002108沧州明珠 9858969737.99025.0101727254687434.08025.01025.600-17.76555717399624.15
002109兴化股份 358402032312.2509.0305913764783512.25010.15010.500-4.582347726969842.34
002110三钢闽光 534701397018.21010.8103351447752414.68010.81011.260-22.028972117253142.53
002111威海广泰 14399742426.10018.7001748238484723.10018.79019.300-7.3042088992355.14
002112三变科技 112001017316.20012.4502118031298615.79012.45012.650-12.58742011038835.14
002113天润发展 118401148214.2009.2603507041762014.20010.50010.690-18.89744095794 
002114罗平锌电 183851838524.85016.5002817254615524.85019.20021.0009.389465207188525.00
002115三维通信 134101025932.80024.0002711077206731.30024.00025.210-15.77716920691240.27
002116中国海诚 11400485126.48019.8301440333715026.48020.00020.410-14.5033138056437.66
002117东港股份 110001100028.42018.7101798240918024.96018.71019.120-11.4443299759328.93
002118紫鑫药业 206622066226.80012.6502858455837516.15012.65012.930-11.44905713576643.98
002119康强电子 194201851315.7309.55090324116672715.73011.48011.870-16.882853641138749.46
002120新海股份 15028934712.3509.6702297425904112.1409.6709.810-13.7255516314246.71
002121科陆电子 240001436927.30019.4503908488333027.30021.15023.0809.311536837702170.15
002122天马股份 11880010057731.29011.40048794129710030.79011.40011.600-19.581885145254424.73
002123荣信股份 336002643354.98031.4501731268816154.98031.45033.1308.85843932670457.12
002124天邦股份 205501280617.5009.1501525123789917.5009.1509.370-9.7848557821236.46
002125湘潭电化 7540754021.45016.0702036837782518.78016.45016.520-4.29430277292413.00
002126银轮股份 10000897028.19016.4101431631673228.19020.62020.860-21.76553813639838.63
002127新民科技 182761061216.58010.7103169544304116.58013.11013.210-14.2262989631241.28
002128露天煤业 11055711055728.60022.6202546365237727.22023.88026.1102.07969425234529.67
002129中环股份 482832556614.2008.8006711973635814.20012.23012.8703.5413460176602 
002130沃尔核材 16305842025.76016.6003108068069925.76020.00020.270-17.57859120279661.42
002131利欧股份 15056726526.98018.60045456103680726.98021.02021.450-9.111356833004533.00
002132恒星科技 24462866117.72011.8102691139684015.56011.81012.000-13.87774711280331.01
002133广宇集团 498603164710.2907.530629815704679.8507.5308.210-12.102029617744425.18
002134天津普林 245851178210.3007.7005286247891010.3007.8108.000-13.9814494137866800.00
002135东南网架 20000595815.33011.7501597921883415.33012.31012.850-9.3254617718061.19
002136安 纳 达7892469915.87012.8001314719286415.79012.80013.190-12.1836625473587.93
002137实 益 达26013651311.9808.6303783141167211.98010.29010.780-4.7711469130131449.17
002138顺络电子 12955526532.10018.6502482157200532.10023.23028.13019.96749220404556.94
002139拓邦股份 14000770825.00012.5003548361898025.00018.30022.20019.101032221696969.38
002140东华科技 13939509361.48034.580631029834561.48049.61052.600-10.04182710437456.56
002141蓉胜超微 11368550615.00010.7903441342582215.00012.31014.98018.338026106389535.00
002142宁波银行 25000010574717.68012.600138630213214716.38012.60013.420-16.123473950889423.14
002143高金食品 16050410315.35012.0602018528716415.07014.00014.6600.96570283148333.18
002144宏达经编 10734606819.86012.3502161134195719.86014.97016.6509.767827138696166.50
002145*ST钛白 19000998610.7408.1102967427490110.0908.2808.450-10.111042597835 
002146荣盛发展 896001568122.48014.9003452962536522.48014.90015.230-28.961260122422720.86
002147方圆支承 225601361014.36011.3102778535545914.36012.48013.3305.511088414541778.88
002148北纬通信 7560475344.50030.2001751565003542.42035.90036.530-7.17411216261677.72
002149西部材料 17463727525.99020.2901121225976824.28020.40020.820-6.344487103574115.67
002150江苏通润 10425332720.30014.1201200220699020.30016.50017.6504.4447288669741.05
002151北斗星通 9095229546.86033.770979139027046.86038.40039.400-2.91246710793870.86
002152广电运通 342141551737.95030.5001482350881636.29030.50031.260-6.55478216255327.66
002153石基信息 22400716346.00032.8501135144155246.00036.01042.0609.11333913641571.29
002154报 喜 鸟289681024825.74019.8002138347271825.00020.32021.6006.04825218456029.19
002155辰州矿业 547403061926.66019.68070186163630026.66021.29024.02013.1431969777878130.54
002156通富微电 34710971116.96011.1605221173636016.96014.01014.210-2.201737026878283.59
002157正邦科技 26941953018.35011.8203550851017818.35014.14016.16011.141039117054680.80
002158汉钟精机 15803414130.50017.9101517735251430.50023.58024.8201.31488113198652.47
002159三特索道 12000761319.88013.5302522140740919.88017.03018.130-0.2253419868795.42
002160常铝股份 17000935014.49011.1601503119758513.50011.16011.860-10.29347544823382.58
002161远 望 谷256801256926.45019.57061855147388726.45020.00020.310-19.601462735689192.32
002162斯 米 克380001053713.84010.1804910061314013.34010.18010.490-19.009287114325149.86
002163中航三鑫 26785838121.83013.5104707379223121.83016.98019.20012.6815673293868140.15
002164东力传动 18000750019.48015.0101349324453119.47015.01015.500-13.7345758349133.92
002165红 宝 丽252001342436.50015.3001794146071236.50015.30016.190-19.37886419876941.20
002166莱茵生物 6477338338.44028.5001011533945038.19029.09029.430-11.143812131546267.55
002167东方锆业 17971702243.00018.7801921253257825.65020.30020.850-11.437300172144112.70
002168深圳惠程 30044962424.95015.5803605873421419.60015.58016.060-11.171452126389865.55
002169智光电气 16579764321.49015.8003254560526420.45016.04016.400-14.141175822236168.33
002170芭田股份 30456777612.5709.4504648752635012.57010.72010.950-5.1117808210156280.77
002171精诚铜业 16302581117.00013.1802044531622716.65014.00014.390-5.52702811057157.56
002172澳洋科技 522002139016.7709.2105231872967516.7709.2109.390-6.131567820706730.59
002173山 下 湖10050255018.48015.0001473025316718.48016.02016.530-4.73467681907137.75
002174梅 花 伞8294340116.88012.3001576623978516.88014.15014.610-6.05479776181122.77
002175广陆数测 8540500616.94011.8502358333916616.94013.05013.320-12.25577989444266.40
002176江特电机 10845742618.90012.0102966946202318.90015.43017.1409.1714755250873214.25
002177御银股份 26495783817.69014.1102275637511217.69014.11014.270-13.62715911924436.59
002178延华智能 8000378919.87014.0302222538359719.87016.28016.410-11.15591310984582.05
002179中航光电 267751394424.50018.1502260148310823.82019.58020.180-3.54865618742445.86
002180万 力 达8332210024.75018.910979222070124.75020.85021.000-8.2630076949677.78
002181粤 传 媒350082132913.6709.6206232973169113.67011.26011.580-4.9314380184866 
002182云海金属 192001023717.99013.5002597440825516.73014.11014.7100.2010029156969490.33
002183怡 亚 通370721582621.80014.4102933651818621.80017.45018.2501.111012019559686.90
002184海得控制 22000843513.28010.2703257938981013.28010.77011.090-12.19884410902158.99
002185华天科技 287101798514.9809.3907354387737914.98012.08012.8003.392796237476247.58
002186全 聚 德14156541337.39029.700841928362534.50029.70030.130-8.4220936909650.55
002187广百股份 16888580033.85028.0101135735409532.39028.01028.490-6.28459314109329.07
002188新 嘉 联12000819615.86011.2101815424754515.86011.73011.970-24.5329433880585.50
002189利达光电 19924910711.8808.3905387756253811.8809.1909.370-16.71885397525937.00
002190成飞集成 12889406622.60015.5202203241935422.60017.08017.460-18.9043409014854.56
002191劲嘉股份 642001828715.50012.7503856456198115.50013.75014.8300.821355020046729.08
002192路翔股份 12140606230.66017.5301987244440830.66019.80028.15042.1710701260708165.59
002193山东如意 16000822816.00011.7802929441822215.80011.87012.130-17.3158618543939.13
002194武汉凡谷 555881409324.47018.54048235102158822.60018.88019.030-7.441714936050031.04
002195海隆软件 7462322323.86018.250970320860123.66019.50019.800-6.7430226680873.33
002196方正电机 7715200025.80017.2101160925146922.83019.36019.440-6.40358678012324.00
002197证通电子 13115535526.99017.8903650187836626.60020.27020.500-19.92745818344066.13
002198嘉应制药 8200205032.89021.8001203332977430.49021.80021.850-20.08327591465121.39
002199东晶电子 10478270429.57016.3301922646072227.28016.33016.500-19.4931467995077.10
002200绿 大 地151091055630.82021.6702877774680824.80021.67023.400-0.858593203893 
002201九鼎新材 10400450316.88013.5001656225452216.88014.80015.8500.00553488016144.09
002202金风科技 2240009892536.00021.200205743581372935.87021.20021.6000.4086708208159827.73
002203海亮股份400101280816.02012.6501808326480915.48012.65013.200-12.2946596783430.14
002204华锐铸钢 21400540028.79021.8501386634970127.35022.91023.640-7.91441511381332.83
002205国统股份 10000406426.20017.5301566334123926.20019.81020.3000.00755717587939.26
002206海 利 得12500683041.44030.6301084639556041.44031.40032.180-11.01312311754328.48
002207准油股份 9946250029.65018.6801331331734329.65021.67025.94017.706615174726235.82
002208合肥城建 16005613427.48017.4702809262746327.48021.70022.800-8.14894322214333.04
002209达 意 隆13016486619.78015.0201275922703719.78015.70016.100-11.3444618191847.21
002210飞马国际 20400569917.6809.6003336044688617.68013.50014.92010.1111823187650186.50
002211宏达新材 24188756215.74011.8101538621890915.08011.81012.190-12.0551407265181.27
002212南洋股份 22650572020.47014.5301969136167019.16014.53014.800-18.64569610195825.96
002213特 尔 佳10300461923.03012.4001816529932123.03015.28018.91021.14807515446170.04
002214大立科技 10000616037.44028.0101023032631637.44030.83030.830-3.9020646997468.51
002215诺 普 信22130647344.44029.200871131300344.44030.78032.200-13.53279910652351.94
002216三全食品 18700478630.98021.5801469837545330.98025.30026.6905.16358210033356.79
002217联合化工 222981560217.27010.8004065757639816.50010.80011.250-20.211446220742431.25
002218拓日新能 28800720026.90021.1602422559264426.33022.51022.690-8.808584212308189.08
002219独 一 味18680468026.90021.2701389933724526.90021.30021.560-5.02793219703184.22
002220天宝股份 9800339043.70021.8601271139604443.70031.69036.75014.84500618507647.73
002221东华能源 222001040914.7709.6803025837211914.77011.52012.1505.471425918874070.23
002222福晶科技 190001068412.49010.0703508940524412.45010.69010.690-9.481242314691548.59
002223鱼跃医疗 15450390053.78031.270523620885853.78042.02047.25011.3116898113172.69
002224三 力 士8880228024.52019.200950621549224.44019.20019.900-13.3329036716537.55
002225濮耐股份 52201780014.94010.5603437243540914.94012.35013.0205.08999813690452.08
002226江南化工 13996864854.85019.4501199149299954.85019.45019.700-16.12449115177639.40
002227奥 特 迅10858275037.98020.8202255070226037.98028.18029.120-12.894387149957132.36
002228合兴包装 19000475016.77013.6001719326883816.63013.90014.800-3.9053188364042.29
002229鸿博股份 13600395720.75014.8601699130566318.39014.86015.180-13.2144677740042.52
002230科大讯飞 16075836450.36032.5102086984029550.36039.27042.0903.25750533408684.52
002231奥维通信 10700270022.69016.0501667431935622.69017.23017.230-8.20573011621877.26
002232启明信息 291821243622.29014.6604780991157519.85014.66014.800-20.041150421092854.81
002233塔牌集团 400001202516.68012.6003209448693116.18012.60012.780-19.67797811935723.75
002234民和股份 10750503518.48014.3001454524723018.15014.30014.750-13.69351059657 
002235安妮股份 15000446617.84014.4701761628692717.84015.48016.130-1.5352468734453.77
002236大华股份 6680243193.62065.550576445670993.62074.90079.600-6.35169114569945.49
002237恒邦股份 19160672754.36041.0001255359665849.44041.00041.900-6.97488722857953.72
002238天威视讯 267001029928.50020.6002621765513328.50023.58026.8005.35681217949191.47
002239金 飞 达20100555014.75010.9202309529410013.70010.94010.940-14.26816810502978.14
002240威华股份 306691243214.30010.5704062249788912.96010.57010.570-11.929883120422 
002241歌尔声学 36000900035.40020.3002198260960230.75024.60027.0007.14693719370096.77
002242九阳股份 507301273029.55024.7002424566159229.30025.31026.460-3.11831222861222.05
002243通产丽星 258071014114.10011.0103227441935913.57011.01011.110-15.9068728781442.73
002244滨江集团 1352002934216.15011.0104499460691716.15011.01011.340-16.882255830863023.72
002245澳洋顺昌 12160381320.30014.0601807731101820.30016.26017.0001.80891816641855.37
002246北化股份 19789522619.41014.0301233021807119.41014.03014.800-18.19378468954134.55
002247帝龙新材 6680243039.87027.300896230019436.55027.30028.500-16.1525558537848.31
002248华东数控 12875387051.80036.0001504563832645.00036.19036.800-8.43364515234640.71
002249大洋电机 25200640045.20030.7001775467429845.20038.00039.9302.18496620702751.19
002250联化科技 24537879959.47024.0101575069551459.47024.01026.0104.71527323488549.73
002251步 步 高27036825132.50024.0001683346985627.55024.00024.670-6.16397910385140.38
002252上海莱士 16000400047.05033.3101140846432747.05041.09041.520-5.59360115926548.85
002253川大智胜 6240218950.88036.310553124061950.88041.12042.380-8.1512065689978.48
002254烟台氨纶 16315994542.30033.7701184545573642.30035.14036.500-7.55416616338154.48
002255海陆重工 12910301956.69041.9801136354911051.00042.20044.120-4.05305514480346.44
002256彩虹精化 13920847017.45013.1802605740125817.45014.00014.680-10.8157089312552.43
002258利尔化学 20244635927.79019.3401250930411125.85019.34019.610-15.5812872942439.70
002259升达林业 21500854511.1208.0604882147953611.1209.6309.630-4.6514646152018137.57
002260伊 立 浦15600390012.1809.1902777330171012.18010.54011.3806.4510795124668 
002261拓维信息 14536705450.17028.2001325656242548.77028.20028.800-16.21360815320348.16
002262恩华药业 18000667427.90018.4201141325679827.90021.10026.48025.14445511065087.11
002263大 东 南367581191910.7007.1006185155179410.7008.5308.8903.612750126409260.07
002264新 华 都16032564938.39016.9601172237411934.59016.96017.280-21.11380210477140.66
002265西仪股份 29103738912.2009.3004243947176112.20010.04011.7002.8112367141419195.00
002266浙富股份 14319669135.40026.0201386642676332.10026.02026.500-14.10420612561229.78
002267陕天然气 508421000024.13017.3602997562339822.10017.36018.010-12.571109722934425.73
002268卫 士 通8052470445.00030.630694526630641.50030.63031.560-21.0220057629571.73
002269美邦服饰 1005001050027.50020.9202357155969725.18020.92021.250-9.501242228485335.42
002270法因数控 14550365023.97017.0101726935518321.48017.01017.060-14.66563911414739.67
002271东方雨虹 15828561275.82027.16021157110847775.82027.16027.200-17.73927640028058.75
002272川润股份 11370268229.80022.3101080027871227.98022.50024.020-7.3336189312545.15
002273水晶光电 8671508955.80032.0001730569278255.80038.03048.13024.59642729204872.92
002274华昌化工 20113791121.59015.3102593848456320.18015.31015.800-19.0611144206088 
002275桂林三金 45400460031.99025.6001452842064531.99025.89026.370-10.91564516806237.30
002276万马电缆 400001000036.88014.0003685990964236.88014.00014.400-14.121906938727456.69
002277家润多 34920900038.14017.6701729559820938.14017.67017.810-10.75594421082235.62
002278神开股份 18161460027.33021.1301152628338326.15021.15021.550-15.6630137341143.10
002279久其软件 6104153061.88044.020543928867658.66044.02044.800-18.6218159727254.97
002280新世纪 10700270059.50020.980675931749059.50020.98020.980-17.86230111882248.68
002281光迅科技 16000400042.65031.5102232782877042.65034.40035.240-4.94655425407445.18
002282博深工具 17340434017.45013.8601527924433216.80013.86014.230-11.7838576117137.15
002283天润曲轴 24000600023.45018.5602413850980823.30019.81020.9505.591032622157536.75
002284亚太股份 9568240056.70035.6001234057454256.70043.00044.080-9.17404820784938.67
002285世联地产 12800320063.33039.5001975099933463.33047.02048.630-9.15516828472034.49
002286保龄宝 8000200049.60031.510890035724742.08031.51032.000-16.8223679161654.24
002287奇正藏药 40600410026.58021.3101924946890826.58021.46021.990-9.51605215116152.36
002288超华科技 8593220030.44021.5001073129300029.48023.68024.100-14.8421546013253.56
002289宇顺电子 7350185044.97026.8001276846496240.65026.80027.670-25.12314811326048.54
002290禾盛新材 15048378075.97027.01022173114654036.82027.01027.400-22.34516617590244.19
002291星期六 27950715026.58015.2001685738452124.97015.20015.600-14.1342648817631.71
002292奥飞动漫 16000400053.44039.8802119499366753.11044.51045.600-5.00502024535058.46
002293罗莱家纺 14036351054.54036.8501281157183954.54043.80047.1704.20332915935535.98
002294信立泰 227005700158.87070.010165971736988158.87070.01077.75019.74857187271866.91
002295精艺股份 14120360024.12017.0001622533956122.00018.00018.360-10.2642748796034.19
002296辉煌科技 10455263593.99041.300870752180356.98041.30043.880-17.81481924237368.99
002297博云新材 10700270039.20024.0001409543569639.20030.91032.7004.315550193565109.00
002298鑫龙电器 11000280027.65020.2501761343263526.86020.41020.830-12.41475411869348.78
002299圣农发展 41000410035.10025.3101875053069035.10029.81032.4909.02320710221961.30
002300太阳电缆 20100510038.88018.9101387646592738.88018.91019.700-16.63451515328429.23
002301齐心文具 12453312039.26027.820666722784136.75027.82028.630-17.5923868143939.22
002302西部建设 14000350037.48027.0002044567710236.98030.00031.000-8.66567719661443.06
002303美盈森 17880450037.62025.6901325542376337.62030.00030.600-11.94364612622532.59
002304洋河股份 450004500152.880100.200121941435269152.880110.760133.90020.47475362585244.31
002305南国置业 48000480019.98014.0002130135198917.71014.14014.900-14.5647467704739.21
002306湘鄂情 20000500033.61024.3002335366538331.30025.27027.610-3.81823823848555.78
002307北新路桥 18945475030.60022.7603492093635330.60023.97024.950-8.141107230912262.06
002308威创股份 21380534550.71029.93027796104706150.71038.78041.5605.24895239264648.89
002309中利科技 24030603080.88030.82018751117453880.88030.82031.800-20.57622032831832.22
002310东方园林 75122175159.950100.22076021040259153.800117.000138.00010.49220030067290.97
002311海大集团 22400560038.97031.2501983071347138.93031.25031.790-11.50588021333935.32
002312三泰电子 5915150059.60037.600700634956859.60040.99042.120-18.95289915347240.11
002313日海通讯 10000250050.88036.8001512066063750.88038.60039.900-9.83461721252942.49
002314雅致股份 29000736428.49019.0103445282614727.07019.01019.510-19.681070725640534.23
002315焦点科技 11750293897.00063.0101088080600897.00073.88083.50011.65317326316383.42
002316键桥通讯 12000300035.30026.1001528047123535.30028.81029.700-10.65441114317263.19
002317众生药业 8000200081.80062.990760454986081.80065.00065.990-15.17255919382939.51
002318久立特材 16000400039.89025.5602116972527239.89030.80030.990-18.45591221378538.74
002319乐通股份 10000250032.45022.5001218933613429.93023.00023.340-17.8128757885045.94
002320海峡股份 15750395067.69046.6201778898979967.69057.00057.340-9.50306519345749.43
002321华英农业 14700370029.10020.4701700640531724.58020.47021.330-9.70464510705579.00
002322理工监测 66701670121.00061.5005297488285121.000101.350106.220-2.55136515009869.88
002323中联电气 8276210046.97032.5001134645481742.38032.50033.140-15.72301211878631.80
002324普利特 13500350044.01028.0002334981327944.01032.90037.7909.22868132722040.20
002325洪涛股份 12000300038.98026.0101142837612838.98030.80031.450-10.40345112228540.84
002326永太科技 13350335055.47031.6601886776144955.47039.50045.6003.87450720535080.00
002327富安娜 10300260044.97030.1001349553547942.70036.80037.490-6.42271010894533.53
002328新朋股份 30000750026.98019.2503516284904426.32021.90023.000-6.771012224874934.33
002329皇氏乳业 10700270032.86022.2101824751542431.00026.00026.500-4.47389311278746.49
002330得利斯 25100630025.36015.6504007583202423.01017.79017.790-14.431171424679970.60
002331皖通科技 5493140055.99036.1701094248703947.68036.17036.860-19.57231110112245.45
002332仙琚制药 34140854020.26013.8704403375617618.15013.95014.370-19.721062817821741.06
002333罗普斯金 15680392033.60023.5202052159149830.32024.18024.590-16.10521714670828.93
002334英威腾 6400160084.88059.7001111279554984.88068.68075.4000.71312423930659.42
002335科华恒盛 7800195053.88037.0001346860606453.88041.38042.200-10.78365317990247.42
002336人人乐 400001000035.31027.50039481122522531.80028.00029.060-6.89908527316350.98
002337赛象科技 12000300044.80031.3601304348849038.81031.36031.820-16.61332911904537.44
002338奥普光电 8000200059.94039.3001228757957751.21040.00041.720-15.51255711696281.80
002339积成电子 8600220049.96030.6901325649527449.96036.66038.150-16.45280312575974.80
002340格林美 9332233392.40052.0201291285125292.40069.00072.320-10.633369271288118.56
002341新纶科技 7320190034.99023.1101025929636334.99027.21031.2804.79394812476865.71
002342巨力索具 48000600027.00017.7702002946106923.66017.77018.160-15.89732615696645.97
002343禾欣股份 9906250041.00031.4301397150501540.20031.43032.030-13.29395814517136.94
002344海宁皮城 28000700037.74019.6603557190773137.74027.85034.90017.631039333493499.71
002345潮宏基 12000300060.80035.0601627871717860.80045.88047.000-20.05350518677267.14
002346柘中建设 13500350023.20016.7801434829606723.20016.78017.420-22.0637307800545.84
002347泰尔重工 10400260030.43022.8201266833185529.25023.21024.050-14.1134539259139.43
002348高乐股份 14800304024.98020.1701444232359924.98020.81021.310-11.10476611248843.58
002349精华制药 8000160036.10022.6801238935564136.10028.72029.930-8.19342211134973.00
002350北京科锐 10700216041.95028.0001817961035141.95030.51031.160-15.65425515955047.65
002351漫步者 14700296042.42031.9001244345478342.42033.80034.840-13.01303711798047.08
002352鼎泰新材 7783156037.99029.620729124283737.99029.62030.000-16.0423528168755.56
002353杰瑞股份 114822320104.68062.080121451007094104.68077.77080.700-14.35331630798551.73
002354科冕木业 9350188031.00016.1102221048767731.00021.50022.460-17.97793221188677.45
002355兴民钢圈 21040426019.25014.2502538441650719.25016.72017.210-2.33855315285146.51
002356浩宁达 8000160049.51034.800807833126249.51038.00038.610-14.39234910508556.78
002357富临运业 8164168035.88018.6701668142872135.88026.82034.88027.86687921684771.18
002358森源电气 8600176052.79028.1101419354961652.79043.03046.8901.93361216973766.99
002359齐星铁塔 10900220025.49016.8001814537938625.49020.02020.350-15.73570813528050.88
002360同德化工 6000120043.88032.510929136436243.88032.51033.380-16.24361414633744.33
002361神剑股份 8000160033.66025.0201359039732133.66025.14025.660-14.32410012518353.68
002362汉王科技 107052160159.40077.000141201552005159.400115.310136.48013.545026687885171.24
002363隆基机械 12000240027.30021.5501261332056627.15021.55021.970-15.82403810298237.56
002364中恒电气 6680134449.58034.400970542948149.58034.40036.800-19.84289013063959.84
002365永安药业 9350188046.00037.0101003742492344.25037.01037.220-12.51318013217553.48
002366丹甫股份 13350268028.08021.0801546739547927.69021.08021.430-18.30561014444338.13
002367康力电梯 16020321639.50029.0501399049900439.50029.05030.750-1.72465116863958.91
002368太极股份 9879200065.00042.0101073759435859.49042.01042.800-22.83433323812268.48
002369卓翼科技 10000200043.66029.5601585758014243.66032.13032.900-14.55684126594166.20
002370亚太药业 12000240028.50021.5201439535411328.50023.78023.950-7.67640417012559.73
002371七星电子 6500132570.98055.130811550351170.98056.00059.290-10.17318020535163.89
002372伟星新材 25340507230.30020.4002903776886530.30020.40021.200-23.991191032461940.54
002373联信永益 6853140058.35036.720852042592558.35036.72037.500-26.69459823530356.05
002374丽鹏股份 5350108040.57032.200567020998940.57032.20033.000-13.5722358439452.72
002375亚厦股份 21100424050.55038.0101995485439550.55038.50040.220-11.14848538342464.15
002376新北洋 15000304054.99034.3501870082199954.99040.25042.410-4.85936945389273.89
002377国创高新 10700216030.90020.9201135931425930.90020.92021.720-23.17570816019868.09
002378章源钨业 42821344040.70028.0002092072561640.70028.70033.78012.7517985640575122.39
002379鲁丰股份 7750156055.00038.330628231052955.00038.33038.880-22.24513125250293.46
002380科远股份 6800136084.25052.000551540692384.25052.00054.900-29.40436732395673.49
002381双箭股份 7800160063.00038.010619633407863.00038.01039.87024.59619633407848.15
002382蓝帆股份 8000160061.19039.000565030559561.19039.00040.99017.11565030559554.80
002383合众思壮 120002400113.98058.90010895986187113.98058.90064.24073.621089598618791.77
002384东山精密 16000320069.96050.0501093065972769.96050.05059.230127.8110930659727131.04
002385大北农 40080486469.95045.01016923103545569.95045.01047.03034.3716923103545567.09
002386天原集团 39981800030.99019.8002249259383630.99019.80020.25031.842249259383644.31
002387黑牛食品 13350268064.87045.420813243605364.87045.42047.80077.04813243605394.84
002388新亚制程 11100224068.00035.510676231514468.00035.51039.360162.406762315144140.07
002389南洋科技 6700136096.00055.400385527811496.00055.40059.36097.87385527811489.67
002390信邦制药 8680173659.00043.010502925659459.00043.01046.12039.76502925659486.21
002391长青股份 9892200078.20052.100443529707378.20052.10053.3804.67443529707352.23
002392北京利尔 13500270056.00041.400339816514256.00041.40042.1300.31339816514257.32
002393力生制药 18245368065.00049.010558031743865.00049.01050.48012.18558031743855.41
002394联发股份 10790216065.00045.580347719632465.00045.58046.4003.11347719632427.80
002395双象股份 8940180035.19031.31016005200635.19031.31031.59026.3616005200666.93
002397梦洁家纺 6300128061.10054.15011446721761.10054.15054.1506.1811446721738.35