证券成交统计
TRANSACTION OF SECURITIES - (2010.06)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2010年1月- 6月
January-June, 2010
2010年6月
June, 2010
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
002001新 和 成483964400254.25025.31030733132597731.78025.31025.650-18.00482114055812.43
002002ST琼花 166891229112.8206.300261652729237.6506.3006.330-17.58209715123109.14
002003伟星股份 204661319425.80016.2102200947922419.58016.50016.990-2.8616793100319.96
002004华邦制药 13200989460.40041.810522825308254.36046.00049.410-9.024202114850.94
002005德豪润达 323203071824.49015.900100498193116319.90016.58017.110-6.8114072259875114.07
002006精功科技 14400832815.48010.0102979740477212.30010.10010.390-7.9737154312664.94
002007华兰生物 576205761279.44042.80044900264493152.36042.80045.080-6.121196557347942.85
002008大族激光 696266153014.2009.900285324339680912.64010.65011.090-1.51390944623332772.50
002009天奇股份 221011528816.56010.5305904180912813.65010.53010.620-18.314500573411062.00
002010传化股份 202801502317.04012.3603995659989914.78012.36012.480-9.3735735003018.22
002011盾安环境 372361044224.20015.80052498107507520.28015.80016.120-16.4838797372034.15
002012凯恩股份 194791947914.7909.66097022117884013.33011.36012.180-4.991350516701539.29
002013中航精机 167081168520.25010.6503409552980213.08010.65011.150-6.3055566643460.60
002014永新股份 139201382720.40015.1002546346147817.20015.10016.100-1.3517832917422.93
002015霞客环保 201091459312.0506.900537695326848.4607.5508.0102.43731158983100.13
002016世荣兆业 461501157612.4407.06010013910251069.1507.6008.9308.902085917600355.81
002017东信和平 198561966423.35015.96079758156989420.75015.96016.000-13.371534928157779.21
002018华星化工 293862531814.9006.2609111210776807.8606.2606.700-10.791142184888394.12
002019鑫富药业 220421433425.50012.3004858697702016.50012.30012.370-22.3550267446283.02
002020京新药业 10155767617.2509.6403885451306215.75011.25011.750-18.00495070319317.57
002021中捷股份 436784367810.2405.62016023214031397.2405.6205.910-16.531238983358 
002022科华生物 492284368127.04014.16095443209212318.48014.16014.720-16.081549826164335.64
002023海特高新 295182503922.61010.1602882751097513.54010.50010.710-12.9332113952257.58
002024苏宁电器 69962147138521.1709.900304250440064212.11010.59011.4005.075223059977127.67
002025航天电器 330001923415.3309.5405561273396411.9509.5409.630-12.5364227169331.37
002026山东威达 13500919713.6908.3602870532725310.4709.0209.070-4.6633053287538.60
002027七喜控股 30234192567.9004.770710484737585.8704.7704.900-8.07679537494 
002028思源电气 439682970734.50025.00078590233222131.97025.00025.400-14.19875825904311.84
002029七 匹 狼282902828934.17022.4001119030951634.17028.05030.000-7.3515614877841.90
002030达安基因 288922767516.39011.2606854496931115.96011.26012.63018.102788137524576.08
002031巨轮股份 265271244814.4307.870665337999559.7307.8707.880-13.9753814936824.02
002032苏 泊 尔577251383825.45017.3002003941394720.56017.35019.4004.5841777912136.33
002033丽江旅游 11632718922.78016.7002452047307619.99017.30017.900-2.1921234007454.08
002034美 欣 达8112590715.6009.5001777923493813.0009.5009.700-15.9420162340140.42
002035华帝股份 223302233013.8006.830615996585788.8007.2507.320-9.0762615055831.02
002036宜科科技 202251904214.8907.2206751469524011.4609.3909.410-13.35713275069235.25
002037久联发展 173031730322.07012.5002644347366815.95012.80012.980-13.4725793834129.70
002038双鹭药业 251502071255.18034.7101447968027550.50034.71037.480-22.37392216281138.76
002039黔源电力 140261233919.69016.4901536528157218.80017.08017.530-1.0215352780873.04
002040南 京 港245871204811.0007.000459264221179.5807.0007.210-21.97790668524240.33
002041登海种业 176001635562.32033.90031479137463662.32046.50048.790-14.40331318249292.06
002042华孚色纺 23511744224.05017.0603118163272022.33017.82018.910-12.4532216673627.41
002043兔 宝 宝183001766710.3206.690660585633068.1906.8607.010-9.2245983565658.91
002044江苏三友 162501179810.2506.920491094412318.2307.1007.280-2.3236472841061.18
002045广州国光 277942044919.90013.9504959883087619.65016.02016.760-1.70605310887041.69
002046轴研科技 10809643528.98014.3803249569290527.30021.19021.600-19.6922505778858.54
002047成霖股份 453664536612.1304.510964278532445.3404.5104.580-7.66110305561130.53
002048宁波华翔 567144233317.4509.720149985206774812.3709.7209.850-16.881283314931115.81
002049晶源电子 13500838815.48010.5805709774268814.23011.69012.5401.54773110178950.56
002050三花股份 26400687628.35020.4001883645960726.85022.13023.000-5.7426386633525.84
002051中工国际 190001898038.70024.5702519577967435.26031.63032.050-5.1815105066828.87
002052同洲电子 341482119417.39010.200132779186983713.38010.71011.5802.842195126856072.38
002053云南盐化 185851858516.77010.2503505551246112.30010.25010.510-11.7534464023192.19
002054德美化工 220691609126.04017.1103472374929719.50017.11017.600-6.0621013911223.98
002055得润电子 174591707220.39011.7003200551223415.38011.70012.120-13.4358388335567.33
002056横店东磁 410904109020.54013.13097565164027419.25014.75014.750-18.371321223304237.06
002057中钢天源 8400840013.6409.2802004024007511.3709.2809.430-12.93185519986235.75
002058威 尔 泰6237609218.38012.0001780427978814.65012.38012.800-2.74201127908107.56
002059世博股份 21500805611.4507.030307303065868.7307.0307.070-11.29257620927141.40
002060粤 水 电332402058810.5806.960778507242098.1107.0607.150-1.9989036947928.15
002061江山化工 13998889816.4509.3104835266511511.7009.56010.7506.2371457713521.50
002062宏润建设 450001462724.20010.0004330677820014.20011.50012.6904.881050213860918.69
002063远光软件 256982457431.00020.5102599665601225.93020.51021.260-1.30600113948647.78
002064华峰氨纶 738406506724.2008.10096126153764010.3608.1308.380-7.912788026385158.19
002065东华软件 425993331130.29022.0202203056193927.40023.00024.100-1.6328707321142.28
002066瑞泰科技 115501149621.55011.7201509425926315.30011.72012.110-15.4735705044534.90
002067景兴纸业 39200329049.6006.08015097511679207.1906.0806.080-9.121764711931676.00
002068黑猫股份 249912499120.5308.9003773656392011.6308.9009.230-14.3063976861229.30
002069獐 子 岛452404268763.77022.26074998267402729.87022.65027.55014.791768048827361.09
002070众和股份 289151418311.2807.300415913897088.8807.3007.370-14.3028652407733.50
002071江苏宏宝 122681201114.2008.7102653430533310.4709.0509.090-6.67255625256454.50
002072*ST德棉 176001760011.8005.480436174094866.3205.4805.480-12.88287217518 
002073软控股份 742375234526.30012.90057301115665816.23013.70014.9405.361281119168436.35
002074东源电器 140761195515.4609.6003316744597612.0909.6009.760-13.6335884046740.67
002075*ST张铜 39600217997.1005.390321762012936.2506.2506.2500.0000 
002076雪 莱 特184271053114.1508.85090376110632513.9709.9309.990-22.3814629183773172.24
002077大港股份252001067910.2506.900402603489368.1206.9006.900-10.62238318431690.00
002078太阳纸业 10048110048125.2009.42054882104660922.7309.42010.000-6.581635222656521.23
002079苏州固锝 276002759610.6008.1006952366126610.3008.1008.120-13.45101919814260.15
002080中材科技 150001500045.10030.3601798968443944.55032.47033.100-24.13296211727945.78
002081金 螳 螂319192847452.26024.3601654358043335.26028.40031.3006.79315210211949.84
002082栋梁新材 238001258019.6009.91077026117572412.35010.10010.220-8.1868307915520.20
002083孚日股份 938483913011.3007.630308835303215811.3008.3508.830-14.027189874754273.58
002084海鸥卫浴 279652796514.0706.030607016482907.4006.0306.080-13.0265584544992.12
002085万丰奥威 284352619813.2807.300344413813418.7607.3007.370-9.2040573352731.23
002086东方海洋 243852312814.8009.7007225691498511.7009.90010.100-9.9857186356644.49
002087新野纺织 37126149058.2005.380572594073776.3705.3805.550-10.9146372838566.87
002088鲁阳股份 233981997128.00014.1103880985264517.70014.11014.190-19.3744797454526.93
002089新 海 宜235261476523.63015.15062157113180018.88015.38016.080-6.67848214700946.74
002090金智科技 204001786933.00011.3004123882785316.13011.30011.810-18.331562122981148.40
002091江苏国泰 300002349233.88020.28047629125228428.75022.00022.260-16.09920424040045.80
002092中泰化学 769564277926.80017.200125282275651322.00017.20017.370-20.6814296287100129.63
002093国脉科技 400502761123.93011.6004883583501514.90012.30012.900-1.1559007992755.36
002094青岛金王 214612146115.68010.4005458070051115.50013.01013.830-1.91414561563230.50
002095生 意 宝135001336044.38020.0101493947823626.87021.81024.9508.7639719836081.80
002096南岭民爆 132201319332.81019.6201620844899324.28021.09021.750-1.4519754534326.82
002097山河智能 274301966124.35017.25064276132409621.78018.61018.670-6.70762815821148.49
002098浔兴股份 155001550011.8507.450245802570178.8007.4507.470-8.6826362179337.16
002099海翔药业 160501234419.69011.6104946775635519.17015.92016.110-13.3946258135485.24
002100天康生物 174411497626.83019.2202232952332024.20019.22019.890-13.9729286680335.52
002101广东鸿图 6700670035.39022.3601771250481327.94023.70026.8609.7216594339339.50
002102冠福家用17051843710.4606.690486004268238.9606.9507.350-13.63697457367183.75
002103广博股份 218431667310.9406.750228262208128.1006.7506.800-12.3720761605521.66
002104恒宝股份 440642757924.20015.01072618140293723.89015.01015.26014.702837249911371.98
002105信隆实业 26800268009.5205.990682955544397.1505.9906.030-10.0754333715636.11
002106莱宝高科 428854068837.40020.11067705179954028.98022.00023.500-10.481462637925656.90
002107沃华医药 16398713025.69013.2002071943468216.44013.20013.360-17.0727854253341.75
002108沧州明珠 167591648537.99011.4503108975544417.03011.81017.03035.16978514204727.42
002109兴化股份 358402032312.2507.700782118335449.8607.7007.730-21.1275986819531.17
002110三钢闽光 534701397018.2108.100559036817469.6808.1508.8201.611104598746111.65
002111威海广泰 14399742426.10014.8202134845260818.43014.82014.990-9.6418273160442.83
002112三变科技 112001017316.20010.4002686538007212.30010.40010.490-8.3224542878529.22
002113天润发展 118401148214.2008.4704441051475313.0509.51012.23017.03453250192 
002114罗平锌电 183851838524.85016.5003439066972122.40016.71017.400-11.31246949079435.00
002115三维通信 214561602032.80012.2003675796053124.99012.20012.400-20.4857729370231.88
002116中国海诚 11400485126.48015.6101785840179420.22015.61015.660-13.9019143545329.38
002117东港股份 110001100028.42016.5002213349081122.51017.65020.58012.4624605028331.13
002118紫鑫药业 20662808826.80010.5303608765196313.59011.51011.670-5.8935434456539.69
002119康强电子 194201851315.7309.550119318151361013.00010.15010.340-10.171490817988143.26
002120新海股份 15028934712.3507.810289523124319.5808.0008.080-4.9440363603838.66
002121科陆电子 240001436927.30017.30051756116151124.38017.30017.520-20.83642114027653.25
002122天马股份 11880010057731.2909.00085702167570610.8509.0009.060-9.131631016442319.32
002123荣信股份 336002638054.98029.88030530115056739.89030.75032.000-12.78628222759955.17
002124天邦股份 205501265917.5007.9202093728998110.0208.0508.130-10.7624252254331.63
002125湘潭电化 7540754021.45012.3002458143755415.12012.36012.700-9.54182426035317.50
002126银轮股份 10000897028.19016.4101863840214320.49018.01018.230-4.8617443404233.82
002127新民科技 292421698016.5806.050416965150737.6906.0506.130-13.0548233477130.80
002128露天煤业 13266913266928.60016.9803669488932519.60016.98017.030-10.9344178256623.52
002129中环股份 482832559114.2008.8008262593089213.08010.76011.030-12.74502561317 
002130沃尔核材 244581263025.76011.4104593093216820.86011.41011.880-8.85905713686154.25
002131利欧股份 301121453026.9809.61064833128459112.35010.00010.250-4.211165313295031.54
002132恒星科技 269931095817.7209.7103260646113711.99010.12010.270-11.5420722357429.26
002133广宇集团 498603164610.2905.750824347004866.7005.7505.760-7.8477674956217.67
002134天津普林 245852458510.3006.100665695800927.5006.1006.240-12.36622244192624.00
002135东南网架 200001666415.33010.1302109027723012.30010.30010.350-4.9428943324949.52
002136安 纳 达7892760615.87011.0001730924673914.20011.70013.66012.2426473502491.07
002137实 益 达260132568514.5008.6307165583188614.50010.20010.240-18.0813734178397426.67
002138顺络电子 129551109932.10018.6503199775878527.45022.50022.750-9.2935328958446.05
002139拓邦股份 16800924825.50012.5004812887888323.18013.80014.100-19.28540810925853.21
002140东华科技 278771018661.48018.3401230746074728.10018.34018.860-27.88438310726140.65
002141蓉胜超微 11368550616.47010.7903847847721416.47010.91010.920-27.10406551392390.00
002142宁波银行 25000010574817.68010.310212305298971812.16010.31011.020-0.814091646606119.33
002143高金食品 16050410315.3608.6003163742530811.5508.6008.620-18.45328035150195.91
002144宏达经编 10734606819.86012.3502765044035618.50014.40014.650-9.29240040448146.50
002145*ST钛白 19000998610.7407.340392783571419.3507.3407.410-10.94351529590 
002146荣盛发展 1433602508922.4808.3506058191909111.5908.3509.2503.931456814569820.42
002147方圆支承 225601385415.20010.4504501157514212.52010.45010.800-12.4166017774763.91
002148北纬通信 7560475344.50030.2002052175661838.40030.77031.030-11.3411904225866.30
002149西部材料 17463727525.99015.4701766538139721.96016.68017.160-8.1435666909795.33
002150江苏通润 15638499120.30010.1001601927005918.49010.10010.280-9.3324813731836.20
002151北斗星通 9095229546.86033.7701216548598946.28036.90038.310-2.5213595666468.90
002152广电运通 342141551737.95027.2002222574125333.95029.80032.1801.67370712048028.86
002153石基信息 22400716346.00032.5001372752981338.69032.50033.460-6.098012887457.20
002154报 喜 鸟293751024825.74019.3802670359263024.58020.78023.5008.5525115820231.97
002155辰州矿业 547403061926.66016.760108801246116521.16016.76017.210-14.801219724144694.04
002156通富微电 34710971116.96011.16073607102845514.97012.00013.1601.231122915695177.87
002157正邦科技 26941953018.35011.8204518366762617.49013.05013.540-16.5740086497567.70
002158汉钟精机 18173479230.50017.9102142151174028.08019.55020.070-13.3427266758649.19
002159三特索道 12000761319.88013.5303140251665219.45015.12016.250-11.9231855775685.98
002160常铝股份 17000935014.4908.8302018925446710.9208.8308.900-13.59189719678287.10
002161远 望 谷256801256926.45015.59080519181989420.26015.81016.220-8.361016719002773.73
002162斯 米 克418001159013.8408.99085109102984012.4008.9909.100-22.3515893181680144.44
002163中航三鑫 401781221821.83011.02061930100153513.72011.33012.4501.14739294377136.81
002164东力传动 18000750019.48013.0201714829882516.14013.02013.200-11.2918702792928.88
002165红 宝 丽252001341436.50013.9002985965625418.50013.90014.340-12.1357249544936.49
002166莱茵生物 12953676738.44013.01049814122632827.23017.75025.14040.3731470728407457.09
002167东方锆业 179711149443.00015.6903759887903522.58015.69020.67018.1112977244298111.73
002168深圳惠程 30044962424.95013.1004705690045717.01013.52013.770-6.0155248478256.20
002169智光电气 16579764321.49013.3304544080978017.62013.62014.4500.00812513135060.21
002170芭田股份 30456777612.5707.490633056843829.6807.6007.710-7.33824874757197.69
002171精诚铜业 16302581117.00011.4202581138602113.48011.43011.680-6.6526263367346.91
002172澳洋科技 522002139016.7707.330700378803918.8307.3307.370-11.5287687292124.01
002173山 下 湖10050255018.48012.6501941632141215.31013.26013.980-0.07218831689116.50
002174梅 花 伞8294340116.88012.3002147032329415.66012.30012.720-12.88242735705106.89
002175广陆数测 8540500616.94011.4603009242844014.80011.46011.900-13.03273337739238.00
002176江特电机 10845742818.90012.0104801574436215.61013.65013.950-8.997213106261174.38
002177御银股份 26495783817.69011.5002838144758113.54011.50011.850-7.4230063844930.38
002178延华智能 9600454719.87011.1002846146885715.10011.10011.370-4.8138134987868.49
002179中航光电 401632091524.50011.2803208663235719.00011.28011.6103.9154527630939.62
002180万 力 达8332210024.75014.5001417530073420.77014.96015.310-10.0729185449457.13
002181粤 传 媒350082133713.6709.4306885780033010.49010.47010.4700.0000 
002182云海金属 192001023717.99010.9803668855233614.33010.98011.210-13.97526070440373.67
002183怡 亚 通556082373821.8008.9905883087727412.9509.45011.82017.152008223404185.04
002184海得控制 22000843515.58010.2706345080197715.58011.52011.840-14.201091215494662.98
002185华天科技 373232338114.9807.83011391812762829.9007.8307.970-12.901971918200238.69
002186全 聚 德14156541337.39026.1301058934542829.60026.13026.310-4.679812772544.90
002187广百股份 16888580033.85024.6001462144405928.08024.87025.220-5.7911253028626.08
002188新 嘉 联156001065515.8607.4003033936073410.1307.6907.910-4.7075106917673.93
002189利达光电 19924910711.8807.7806631967949810.4708.3509.3505.89776875241935.00
002190成飞集成 20623650522.6008.4503311754126111.5009.22011.49015.2568827462257.74
002191劲嘉股份 642001828715.8109.5006022683287811.9109.5009.760-14.3978648509319.14
002192路翔股份 12140577232.20017.5303715591938832.20023.88024.600-8.286884200337144.71
002193山东如意 16000822816.78011.7804243461453016.78013.87014.760-1.07671110515447.61
002194武汉凡谷 555881409324.47013.12065665129827216.41013.12013.200-16.35793112154521.89
002195海隆软件 7462322323.86016.2201365828314220.81016.30017.270-3.0927105159564.44
002196方正电机 7715200025.80015.5001527231835419.79016.55017.230-3.24181333179287.17
002197证通电子 13115535526.99014.51044602102254418.65014.51014.510-13.5338746625947.11
002198嘉应制药 8200205032.89018.5101457838642324.07018.51019.220-14.62128128803106.78
002199东晶电子 10478270429.57012.3302786760424919.90013.48015.5405.86631910890872.62
002200绿 大 地151091053330.82017.81042153104741025.50021.92023.3002.195418129971 
002201九鼎新材 13520585516.8808.6902685636916010.9808.6908.730-16.86308131808103.93
002202金风科技 2240009892536.00015.330304047790173622.00015.33015.550-30.334161681260119.96
002203海亮股份 400101792416.0209.6002538235366512.5509.91010.170-18.3128643387323.22
002204华锐铸钢 21400540028.79016.5101715542029921.95016.51016.900-21.8512682551523.60
002205国统股份 10000406426.20017.5302484453993822.80020.01021.000-6.7531396771840.62
002206海 利 得250001366041.44014.1602192159961817.02014.16015.950-2.68805812618528.48
002207准油股份 9946250029.65018.6802086150947625.40022.70023.390-7.91254361968212.64
002208合肥城建 320101226827.48010.1004750191038022.48010.10010.86012.381446718569331.57
002209达 意 隆19524747719.7807.8102403934216311.7709.4809.720-7.2560586417643.01
002210飞马国际 30600854817.6807.7605258166460110.4907.7608.000-18.6212252116696150.94
002211宏达新材 24188756215.74010.6302907040202213.58010.63010.920-18.9945125717172.80
002212南洋股份 22650572020.47011.8002881849858616.62014.04014.430-4.3751358000525.32
002213特 尔 佳20600923823.0308.0802995543997310.8008.0808.500-14.1468426830163.43
002214大立科技 10000616037.44024.7501267839845533.50027.65028.290-4.468922757263.01
002215诺 普 信22130647344.44023.0001467448519031.77023.00024.220-22.72452312658239.45
002216三全食品 18700478630.98021.5801889948839129.60024.90027.2504.3622326170958.35
002217联合化工 222981560217.2708.1605438571137710.4508.1608.290-13.6449744785023.16
002218拓日新能 28800720026.90018.1803413879880921.94018.18018.600-7.655080104515155.00
002219独 一 味18680468026.90015.2001932644279520.00015.20015.810-18.4219063561561.76
002220天宝股份 19600677945.09016.2702236567468645.09016.27017.600-7.67690917610245.83
002221东华能源 222001040914.7708.6104021048133211.8008.6108.920-21.9648635126151.56
002222福晶科技 190001068412.4908.4004638651439710.2408.6108.800-5.3857455501140.74
002223鱼跃医疗 25558624064.78031.2701203549939944.70033.38035.280-17.03418816360789.77
002224三 力 士13320342024.52011.1501308728137420.78011.15011.810-1.8719873571133.55
002225濮耐股份 52201780014.9409.0104652357211111.6509.0109.070-21.2038304176336.57
002226江南化工 13996864854.85015.2001995464450721.98015.88019.10015.83544810721338.20
002227奥 特 迅10858275037.98020.8202915990255234.18025.40026.000-12.843715117769118.72
002228合兴包装 19000475017.68013.5902647741576317.68015.00016.9009.4650768258848.56
002229鸿博股份 13600395720.75012.1802131236854715.88012.18012.400-16.1023613507534.73
002230科大讯飞 16075836450.36032.51027515110335042.99035.20035.650-9.9724809858871.59
002231奥维通信 16050405022.6908.9002784645087812.9409.36010.3002.3983409904969.59
002232启明信息 291821243622.29011.68063108113094115.79011.68011.980-16.37938113755944.70
002233塔牌集团 400001202516.68010.0304618564846612.37010.09010.190-9.6666707667018.94
002234民和股份 10750497418.48011.0301874330154813.78011.33011.470-9.11193424667 
002235安妮股份 19500571017.8409.7002106233460815.3809.7009.700-8.9117992325441.99
002236大华股份 13360486293.62033.2901256575213346.88040.00045.1507.09319214180252.02
002237恒邦股份 19160672754.36030.1101836882067837.68030.11030.990-13.5322268050439.73
002238天威视讯 267001029929.98019.0003953497807725.28019.00019.160-15.97585213698765.62
002239金 飞 达20100555014.7509.5203466442630312.29010.37011.90013.5269908162885.61
002240威华股份 306691243214.3008.0405891967278410.7908.2708.9202.8812214119432 
002241歌尔声学 36000900035.40020.3003302093996534.57027.30030.2608.034626146130108.46
002242九阳股份 760951909529.55011.0804433092146913.70011.10011.490-1.121093013776614.77
002243通产丽星 258071050914.1008.0504103850613011.0609.2209.400-2.8942614378536.58
002244滨江集团 1352002934216.1508.0607458689056010.2508.0608.160-9.731271712033017.07
002245澳洋顺昌 18240658820.30010.8003028547463617.08010.80011.5007.60852610415356.37
002246北化股份 19789522619.41010.3001711727526912.50010.30010.530-8.0321932513295.73
002247帝龙新材 10020364539.87013.6301390438551718.54014.27015.060-2.9631125210938.62
002248华东数控 12875387051.80029.8001890377418038.99032.64032.970-7.2118516789336.47
002249大洋电机 428401088052.00023.58028927108665852.00023.58024.050-3.81774927257252.97
002250联化科技 24537879959.47024.0002474895323333.00026.12027.600-4.79413112455552.77
002251步 步 高27036825132.50020.7902201759160825.01021.50022.440-0.4026286208537.71
002252上海莱士 16000400048.16033.3101561964357748.16039.10041.500-2.9221759567349.76
002253川大智胜 7488337550.88029.070762631539539.39030.30031.000-5.4311324013969.82
002254烟台氨纶 261041591242.30019.8302198975805638.95019.83020.590-3.51620716810749.98
002255海陆重工 12910301956.69038.2001621177539349.80038.20039.700-17.1016077488641.97
002256彩虹精化 208801270617.4507.460347694796449.1807.4608.060-1.7150154198543.10
002258利尔化学 20244635927.79014.1001942242993620.22015.25015.800-19.5932105988731.98
002259升达林业 301001196311.1205.610773537301839.3505.6105.620-9.191184893685112.40
002260伊 立 浦15600390013.2408.7904438848673410.7008.7909.000-16.51566056521 
002261拓维信息 14536705450.17023.6001878171625131.97024.50027.2002.0333309509545.48
002262恩华药业 23400867632.59018.1301786241589124.76018.13019.630-18.0436678201684.25
002263大 东 南465711191910.7006.870840857414449.3206.8706.980-19.8683937101959.66
002264新 华 都16032564938.39016.6001614545540619.48017.26017.680-0.7318793484841.60
002265西仪股份 29103738912.2806.830602176387668.9806.8306.910-14.37587849606115.17
002266浙富股份 14319669135.40023.0701835154223326.89023.07024.5800.0419965103727.87
002267陕天然气 508421000024.13015.3904125882069919.40015.60016.030-9.4651659008423.30
002268卫 士 通13286773845.00014.6001945851796823.61017.08019.3406.38810017389172.71
002269美邦服饰 1005001050027.50017.8002987368500622.13018.38018.890-4.3527075490132.18
002270法因数控 14550365023.97013.9102142641995316.82013.95014.250-6.1320353197033.61
002271东方雨虹 15828575175.82021.50034250145936530.25022.50024.770-12.63499413717353.50
002272川润股份 11370268229.80019.3401444436121723.88019.34019.640-14.2712972911237.34
002273水晶光电 11272661555.80031.00025580101778640.00031.00031.990-14.49415115024963.73
002274华昌化工 261471028521.5908.4503877365413814.4208.4508.600-14.15595777071 
002275桂林三金 45400460031.99021.5001919053708326.88021.50022.150-15.4619634861631.33
002276万马电缆 400001000036.88012.00051314111308714.99012.45012.560-5.21740110297749.45
002277友阿股份 34920900038.14016.8003352791698422.09017.52020.14010.42990020163440.28
002278神开股份 21794552027.33013.0301567435155915.87013.03013.120-10.1421353202231.77
002279久其软件 10987275461.88021.3601407852884730.99021.55022.450-4.10710219203950.22
002280新世纪 10700270059.50015.8101812458523628.67019.18021.71012.20906422558850.37
002281光迅科技 16000400042.65031.3202580595169737.80031.32031.820-8.5614815273841.06
002282博深工具 17340434017.45011.9301927629848814.00011.93011.990-11.4515312042231.31
002283天润曲轴 24000600023.45016.2003116164466919.29016.20016.430-9.8825454668828.93
002284亚太股份 19136480056.70016.6002036878133923.45016.60017.160-14.46580712181930.26
002285世联地产 21760544063.33021.92033162134293628.00023.08024.3002.97592115428329.49
002286保龄宝 10400260049.60023.2001204344563431.45023.20024.3801.0820475414653.82
002287奇正藏药 40600410026.58018.0102337855299421.00018.01018.400-9.5917633500644.44
002288超华科技 13749352030.44012.5101467936082223.42012.51012.780-11.9730294672645.48
002289宇顺电子 7350185044.97021.0201672257140428.51021.02021.750-18.5816354334938.70
002290禾盛新材 15048378075.97023.00028328131426631.50023.61024.890-9.0630838744240.15
002291星期六 27950715026.58013.0802278247217816.09013.40015.2407.7030514531830.98
002292奥飞动漫 25600640053.44023.22028718119952030.56024.05024.780-8.56371210346550.78
002293罗莱家纺 14036351056.20036.8501634975277956.20047.66053.37010.02190410073240.71
002294信立泰 227005700158.87067.30031254292605690.65067.30070.700-15.73537043142360.84
002295精艺股份 14120360024.12015.4302018240702117.65015.55015.680-5.3716912849429.42
002296辉煌科技 10455263593.99039.6201105162764551.25041.55043.480-6.609324423568.36
002297博云新材 21400540039.20013.3802513864642319.90016.38016.780-8.806244115355111.87
002298鑫龙电器 16500420027.65011.9202371153075721.00011.92012.4509.4940936186343.84
002299圣农发展 41000410036.50025.3102324667596235.66025.60025.850-17.9421566808548.77
002300太阳电缆 20100510038.88015.1202140059696918.61015.50016.340-1.5740507019224.24
002301齐心文具 12453312039.26025.300859928173329.40025.30025.900-8.487242030535.48
002302西部建设 14000350037.48027.0002645786220732.00028.03028.990-7.9725447764740.26
002303美盈森 17880450037.62025.6901708054732335.90031.11032.300-2.3612244107734.40
002304洋河股份 450004500167.540100.200171662159905167.540141.380146.9000.28217233208648.61
002305南国置业 48000480019.98010.8002652241789612.97010.80010.950-8.7523072807428.97
002306湘鄂情 20000500033.61022.2003160187805425.33022.25022.600-5.8325606146945.66
002307北新路桥 18945475031.75020.80055430149785129.21023.02023.480-18.86937525446358.55
002308威创股份 427601069050.71016.00052183154845222.89016.75018.6402.591458629904544.17
002309中利科技 24030603080.88027.42027073142983333.36028.01029.7802.73449313978830.17
002310东方园林 75122175185.990100.220112261592646174.950137.000141.210-14.48130020308393.09
002311海大集团 29120728038.97021.2002441185156833.98021.20022.100-12.8621045737632.12
002312三泰电子 11830300059.60019.0001316250866726.50019.83020.690-8.09422110154239.71
002313日海通讯 10000250050.88033.3501875579564539.46033.88034.360-5.5016476162936.59
002314雅致股份 29000736428.49015.2404421199584319.22015.24015.700-2.3151869017027.94
002315焦点科技 11750293897.00063.01014040104839382.00064.21065.790-15.3311788825665.72
002316键桥通讯 15600390035.30017.2002120360490123.30017.20017.800-14.4227675883349.44
002317众生药业 12000300081.80033.5001125870356243.86033.50034.600-10.4819847780631.34
002318久立特材 20800520039.89017.2002935089908322.87017.40017.720-7.0847389846228.91
002319乐通股份 10000250032.45017.8001585541197222.59018.40021.0308.9121544434441.40
002320海峡股份 20475513567.69036.00024291127147844.74036.56036.850-15.58302712439941.78
002321华英农业 14700370029.10016.0002368653395218.53016.01016.210-7.1123774195560.26
002322理工监测 66701670122.76061.5007092673166111.10078.50083.500-22.298137808255.19
002323中联电气 8276210046.97026.8101365352507932.57026.81027.500-6.6510193102126.39
002324普利特 13500350044.01026.90030469105949936.75026.90027.290-20.30316210369529.31
002325洪涛股份 15000375038.98024.3901484347187431.48024.39027.51013.1019065067944.80
002326永太科技 13350335057.18031.66025813111351257.18045.55048.100-5.33265413849284.39
002327富安娜 10300260046.29030.1001688267538646.29039.50043.2008.0520248741338.64
002328新朋股份 30000750026.98015.1704281599901820.48015.17015.700-16.5334286432623.64
002329皇氏乳业 10700270032.86022.2102132659484927.60023.28023.950-8.5914713852042.39
002330得利斯 25100630025.36015.3004556993145819.16015.30015.840-11.9522434068762.86
002331皖通科技 7141182055.99020.2001274953168425.75021.40025.7509.534901165141.80
002332仙琚制药 34140854020.26012.3605588592371415.21012.51013.000-8.6460518658238.01
002333罗普斯金 25088627233.60013.3903118178720724.12013.39013.5605.58854314994325.83
002334英威腾 6400160099.50059.70015556118399499.50077.00080.000-12.15180716224263.04
002335科华恒盛 7800195053.88037.0001699275837447.65041.50043.0000.0014296399548.70
002336人人乐 400001000035.31024.11047137144022728.40024.11024.460-8.7028017598943.68
002337赛象科技 12000300044.80025.0101648658559729.60025.70026.250-2.3418005046431.18
002338奥普光电 8000200059.94030.0101505668270139.00030.01030.780-13.5411704147560.35
002339积成电子 8600220049.96030.6901562658802043.20031.18031.700-20.4710924160162.52
002340格林美 12132303392.40047.48017258114014579.90047.48050.160-9.052200141480107.41
002341新纶科技 7320190036.40023.1101607448052736.40030.56031.970-1.63334811161967.59
002342巨力索具 48000600027.00014.4902693658097618.09014.49014.870-16.1827454645237.65
002343禾欣股份 9906250041.00025.0101799262240629.97025.81027.4002.4315974533331.60
002344海宁皮城 28000700039.48019.66043696120064038.90031.32033.020-10.78306110933495.16
002345潮宏基 18000450060.80030.0002195693914138.70031.10033.900-6.1526809669573.38
002346柘中建设 13500350023.20014.4201958838259917.55014.42014.790-8.4820533259639.02
002347泰尔重工 10400260030.43019.6501795644882522.78020.00021.3202.1623575084835.30
002348高乐股份 14800380024.98016.2001986042307318.98016.52016.880-2.9722524048234.73
002349精华制药 8000200036.10022.6801826953765233.90025.01026.100-18.9423397242863.81
002350北京科锐 12840324041.95020.2102925589364029.00020.61021.660-5.95701417992940.49
002351漫步者 14700370042.42031.4601822965663937.08032.08033.000-5.2822027686544.59
002352鼎泰新材 7783195037.99023.8001093034085529.19024.10024.350-6.7015554198545.09
002353杰瑞股份 114822900104.68062.08016383135764087.30075.58078.650-3.43166913699950.77
002354科冕木业 9350235031.00016.1103526475332722.42017.98018.210-15.58505910361062.79
002355兴民钢圈 21040526019.25013.0003580057148415.40013.00013.070-9.8043426350435.61
002356浩宁达 8000200049.51030.6001260648943236.33030.60031.050-6.6919416583646.55
002357富临运业 9797252035.88016.0502906468983920.74016.05016.500-14.7749909486440.64
002358森源电气 8600220052.79028.1101735068167648.96038.80040.900-2.159644273158.43
002359齐星铁塔 10900275025.49015.8102490350250918.83015.81016.060-8.7525264474840.15
002360同德化工 6000150043.88025.7501250446053632.00025.75026.330-13.6718295430434.97
002361神剑股份 8000200033.66019.8101880551703624.75020.60021.860-0.4637218597545.73
002362汉王科技 107052700175.00077.000236342950086163.550107.000111.100-26.944825689192139.40
002363隆基机械 12000300027.30015.9001798442150220.28015.90016.150-9.4234766463127.61
002364中恒电气 6680168049.58026.8801293753626636.90027.20028.310-10.7820686852346.03
002365永安药业 9350235046.00030.5301502260016337.74030.53030.780-15.4424268492444.22
002366丹甫股份 13350335028.08016.4802286253389419.47016.51017.060-4.5944718144730.36
002367康力电梯 16020402039.50020.0001962364375826.89020.00020.220-21.3229747151938.74
002368太极股份 9879250065.00033.6801569378794444.65033.79035.600-7.24293811595956.96
002369卓翼科技 10000250043.66028.9002176477524235.87028.90029.590-10.0629509784959.54
002370亚太药业 12000300028.50017.8802017748116924.03017.88018.320-18.5833317210845.69
002371七星电子 6500165670.98044.1001057363081255.74044.10046.580-6.4712606439550.19
002372伟星新材 25340634030.30016.0003902196108020.78016.00016.330-17.8247868941431.22
002373联信永益 6853175058.35026.0101201553887236.21026.01026.980-13.2518195776640.33
002374丽鹏股份 5350135040.57026.020769027038832.08026.02026.520-11.1910783177842.36
002375亚厦股份 21100530050.55033.81026372111583546.58036.69038.790-1.80365615534661.87
002376新北洋 15000380054.99033.50025533108907443.34033.50035.100-8.62348313498561.47
002377国创高新 10700270030.90016.9501506139008821.79016.95017.260-14.9819173802554.11
002378章源钨业 42821344040.70025.60037489123361533.90025.60026.340-13.78627319389295.43
002379鲁丰股份 7750195055.00032.7801014945756842.66032.98034.500-6.2520788088882.93
002380科远股份 6800136084.25045.050775851975852.88045.05046.130-4.1810725338361.75
002381双箭股份 7800160063.00031.3801033348275037.80031.38032.080-14.1118096339838.74
002382蓝帆股份 8000160061.19033.500874042300141.20033.70034.190-5.9214405458745.71
002383合众思壮 120002400113.98045.70019740149406965.48045.70048.450-11.44390222258669.21
002384东山精密 16000320069.96043.92017441102450666.40051.45057.6707.963147187278127.59
002385大北农 40080486469.95031.42027139145280142.79031.42032.320-16.07431116717646.11
002386天原集团 39981800030.99016.2203850188317218.58016.22016.530-3.78685712040436.17
002387黑牛食品 13350268064.87029.3801620373212640.80030.53036.96016.96452116803773.33
002388新亚制程 11100224068.00026.0101601961094735.51026.01030.9206.995137155562110.04
002389南洋科技 6700136096.00043.130982758428959.79044.20055.19014.62348618096883.37
002390信邦制药 8680173659.00032.270951744465342.50032.27033.460-17.1815706069962.54
002391长青股份 9892200078.20042.660844948969249.96043.65045.390-6.0217638328644.41
002392北京利尔 13500270056.00032.280896436797039.10033.28036.3803.35292310540149.77
002393力生制药 18245368065.00039.5201443672747347.75039.52040.120-13.12314014109044.04
002394联发股份 10790216065.00037.100825039146042.55037.10038.450-2.9020068047423.04
002395双象股份 8940180035.19021.110966725617726.72022.55023.650-0.0430677699750.11
002396星网锐捷 17553352032.32025.730781522951832.32025.73026.76015.34781522951828.81
002397梦洁家纺 6300128061.10041.520552928389755.99043.28053.76016.87213110980138.07
002398建研集团 12000240031.50022.4001011727383731.50023.90029.04017.57569415726150.68
002399海普瑞 400103210188.880115.610115891736054140.500115.610117.030-16.44241432370157.88
002400省广股份 8237164849.00034.110692626945840.39034.33035.260-5.0121067984654.16
002401交技发展 5320106447.60033.500767830243641.38033.85035.170-9.8220788004468.83
002402和而泰 6670133649.75031.820796030599939.68031.82032.800-6.07277410124360.07
002403爱仕达 24000480020.80015.5101421924638617.85015.77016.160-2.0645357624443.91
002404嘉欣丝绸 13350268023.50017.600764515110919.88017.64017.930-5.1820533874529.73
002405四维图新 40023448040.16026.0102690390863840.16032.20033.180-7.831156341849089.43
002406远东传动 18700376027.55022.180928423787126.28022.18022.470-10.2329687356832.19
002407多氟多 10700216054.50037.0101385664903154.50040.75041.650-11.33619330622855.76
002408齐翔腾达 25956520030.20024.3301502941244328.55024.33024.680-8.96571215094536.89
002409雅克科技 11088224034.13024.230671519932829.94024.23024.770-17.4331138673538.34
002410广联达 10000200059.48048.810363719749255.95048.81052.150-2.67201010572349.38
002411九九久 8600174439.57029.0501016234042136.86029.05033.0002.80568218471360.66
002412汉森制药 7400152043.50031.800578422750840.00031.80032.500-18.34276810318648.80
002413常发股份 14700296024.00016.000912517547219.57016.00016.350-17.22611011206337.24
002415海康威视 50000400088.00066.00012325100704688.00066.00069.300-18.47719358754749.08
002416爱施德 49330400045.00039.010526722429544.58039.01039.430-9.58373515697740.07
002417三元达 12000240027.88020.6201051625219627.88020.62021.4707.351051625219651.99
002418康盛股份 14300288020.51016.66047068914620.51016.66016.870-15.5747068914634.78
002419天虹商场 40010400840.25033.360607623032440.25033.36034.190-14.52607623032438.42
002420毅昌股份 40100504015.28011.3801752823971915.28011.38011.500-16.671752823971934.85
002421达实智能 7800160041.50028.000829929045041.50028.00031.79055.07829929045085.23
002422科伦药业 240004800100.48082.170114101034603100.48082.17093.80012.5211410103460351.85
002423中原特钢 46551632010.8507.9802230820944510.8507.9808.090-10.112230820944527.90
002424贵州百灵 14700296050.23039.5001071846580650.23039.50040.7101.781071846580653.57
002425凯撒股份 10700216029.66022.220962224525529.66022.22023.2105.50962224525538.30
002426胜利精密 40041320819.31013.5301189120232319.31013.53014.0700.571189120232333.50
002427尤夫股份 18323368019.00013.8001643827011019.00013.80015.18012.441643827011043.50
002428云南锗业 12560256060.88039.780977652587360.88039.78041.54038.47977652587366.68
002429兆驰股份 47254448034.94022.4601126434345734.94022.46022.960-23.471126434345743.48
002430杭氧股份 40100568027.29021.8102063350057827.29021.81024.85038.062063350057835.91
002431棕榈园林 12000240075.00053.010662043588975.00053.01054.89021.98662043588984.84
002432九安医疗 12400248032.20021.900909424712432.20021.90023.06018.99909424712473.21
002433皮宝制药 10000200035.00026.500419913168535.00026.50027.180-8.85419913168550.52
002434万里扬 17000340032.50024.710586417284432.50024.71025.660-14.47586417284432.03
002435长江润发 13200264019.50014.28056329640619.50014.28014.640-5.5556329640644.77
002436兴森科技 11170223440.77029.800353912776640.77029.80030.600-16.16353912776643.97
002437誉衡药业 14000280063.98055.000590135126463.98055.00061.80023.60590135126466.45
002438江苏神通 10400208031.74024.450481714107531.74024.45025.57016.23481714107564.90
002439启明星辰 9876200038.41031.300609221018538.41031.30036.41045.64609221018567.93